MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0000467
+2.95%
$ 47,881 $ 74,638
Dec 8, 12 AM $ 0.0000392
-0.04%
$ 39,178 $ 73,271
Dec 7, 11 PM $ 0.0000391
+2.78%
$ 39,077 $ 72,635
Dec 7, 10 PM $ 0.0000392
-0.14%
$ 39,169 $ 71,163
Dec 7, 9 PM $ 0.0000395
+4.18%
$ 39,503 $ 69,357
Dec 7, 8 PM $ 0.000041
+4.73%
$ 40,954 $ 68,317
Dec 7, 7 PM $ 0.0000381
-2.54%
$ 38,089 $ 66,836
Dec 7, 6 PM $ 0.0000378
-2.18%
$ 37,813 $ 66,272
Dec 7, 5 PM $ 0.0000384
+1.79%
$ 38,387 $ 64,965
Dec 7, 4 PM $ 0.0000368
-6.77%
$ 36,847 $ 64,176
Dec 7, 3 PM $ 0.0000387
-0.55%
$ 38,690 $ 63,604
Dec 7, 2 PM $ 0.0000399
+0.00%
$ 39,920 $ 62,281
Dec 7, 1 PM $ 0.0000391
-5.96%
$ 39,120 $ 62,394
Dec 7, 12 PM $ 0.000042
+8.00%
$ 41,991 $ 62,788
Dec 7, 11 AM $ 0.0000402
-4.19%
$ 40,190 $ 61,794
Dec 7, 10 AM $ 0.0000421
+1.88%
$ 42,052 $ 61,466
Dec 7, 9 AM $ 0.00004
-2.25%
$ 40,041 $ 60,635
Dec 7, 8 AM $ 0.0000419
-6.76%
$ 41,898 $ 59,921
Dec 7, 7 AM $ 0.0000455
+4.07%
$ 45,454 $ 60,471
Dec 7, 6 AM $ 0.0000431
+4.67%
$ 43,145 $ 58,484
Dec 7, 5 AM $ 0.0000419
+1.81%
$ 41,864 $ 56,946
Dec 7, 4 AM $ 0.0000414
-5.07%
$ 41,363 $ 57,003
Dec 7, 3 AM $ 0.0000427
+2.99%
$ 42,712 $ 57,065
Dec 7, 2 AM $ 0.000041
-10.39%
$ 40,989 $ 55,869
Dec 7, 1 AM $ 0.0000472
+8.74%
$ 47,238 $ 55,406
Dec 7, 12 AM $ 0.0000437
+1.29%
$ 43,655 $ 55,014
Dec 6, 11 PM $ 0.0000443
+0.06%
$ 44,321 $ 55,313
Dec 6, 10 PM $ 0.0000446
+1.26%
$ 44,574 $ 54,070
Dec 6, 9 PM $ 0.0000445
-2.39%
$ 44,540 $ 53,971
Dec 6, 8 PM $ 0.0000459
-10.24%
$ 45,920 $ 53,184
Dec 6, 7 PM $ 0.0000465
-11.33%
$ 46,494 $ 53,665
Dec 6, 6 PM $ 0.0000519
-2.97%
$ 51,919 $ 53,793
Dec 6, 5 PM $ 0.0000541
-12.65%
$ 54,080 $ 54,673
Dec 6, 4 PM $ 0.000061
+14.21%
$ 61,014 $ 54,612
Dec 6, 3 PM $ 0.0000537
+11.26%
$ 53,670 $ 52,631
Dec 6, 2 PM $ 0.0000477
-2.87%
$ 47,675 $ 51,433
Dec 6, 1 PM $ 0.0000485
+5.11%
$ 48,452 $ 50,348
Dec 6, 12 PM $ 0.0000452
-10.24%
$ 45,171 $ 49,784
Dec 6, 11 AM $ 0.0000506
+0.93%
$ 50,618 $ 48,778
Dec 6, 10 AM $ 0.00005
-1.23%
$ 50,013 $ 48,356
Dec 6, 9 AM $ 0.0000491
-3.79%
$ 49,140 $ 45,967
Dec 6, 8 AM $ 0.0000506
-5.77%
$ 50,615 $ 45,775
Dec 6, 7 AM $ 0.0000538
+5.41%
$ 53,824 $ 46,396
Dec 6, 6 AM $ 0.0000529
-4.78%
$ 52,870 $ 45,568
Dec 6, 5 AM $ 0.0000555
+0.63%
$ 55,488 $ 45,477
Dec 6, 4 AM $ 0.0000557
+12.67%
$ 55,708 $ 43,689
Dec 6, 3 AM $ 0.0000494
-3.47%
$ 49,356 $ 41,765
Dec 6, 2 AM $ 0.0000498
-7.69%
$ 49,768 $ 41,641
Dec 6, 1 AM $ 0.0000484
-5.13%
$ 48,365 $ 39,749
Dec 6, 12 AM $ 0.0000493
-3.38%
$ 49,279 $ 37,824