MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0000496
+1.48%
$ 49,650 $ 37,052
Dec 5, 10 PM $ 0.00005
+0.29%
$ 49,989 $ 35,690
Dec 5, 9 PM $ 0.0000514
-4.25%
$ 51,394 $ 34,797
Dec 5, 8 PM $ 0.0000541
+4.39%
$ 54,051 $ 35,324
Dec 5, 7 PM $ 0.0000533
-1.85%
$ 53,287 $ 33,567
Dec 5, 6 PM $ 0.0000535
-1.63%
$ 53,468 $ 33,116
Dec 5, 5 PM $ 0.0000516
-3.23%
$ 51,563 $ 32,001
Dec 5, 4 PM $ 0.0000534
-9.90%
$ 53,362 $ 30,575
Dec 5, 3 PM $ 0.0000596
+1.69%
$ 59,612 $ 29,358
Dec 5, 2 PM $ 0.0000589
-2.84%
$ 58,882 $ 29,445
Dec 5, 1 PM $ 0.0000613
+7.57%
$ 61,306 $ 28,722
Dec 5, 12 PM $ 0.0000547
+0.00%
$ 54,703 $ 27,064
Dec 5, 11 AM $ 0.0000551
+4.33%
$ 55,139 $ 26,603
Dec 5, 10 AM $ 0.0000518
-0.30%
$ 51,849 $ 25,554
Dec 5, 9 AM $ 0.0000512
+0.00%
$ 51,213 $ 1.41 million
Dec 5, 8 AM $ 0.0000536
+1.95%
$ 53,606 $ 1.4 million
Dec 5, 7 AM $ 0.0000526
-3.99%
$ 52,616 $ 1.41 million
Dec 5, 6 AM $ 0.0000555
+1.51%
$ 55,522 $ 1.43 million
Dec 5, 5 AM $ 0.0000537
-1.09%
$ 53,708 $ 1.41 million
Dec 5, 4 AM $ 0.000053
+3.08%
$ 53,039 $ 1.42 million
Dec 5, 3 AM $ 0.0000531
-3.94%
$ 53,146 $ 1.42 million
Dec 5, 2 AM $ 0.0000571
-1.24%
$ 57,066 $ 1.43 million
Dec 5, 1 AM $ 0.0000585
+2.77%
$ 58,509 $ 1.43 million
Dec 5, 12 AM $ 0.0000573
-0.85%
$ 57,290 $ 1.42 million
Dec 4, 11 PM $ 0.0000568
+2.58%
$ 56,760 $ 1.42 million
Dec 4, 10 PM $ 0.0000561
+1.76%
$ 56,081 $ 1.41 million
Dec 4, 9 PM $ 0.0000557
-6.46%
$ 55,720 $ 1.4 million
Dec 4, 8 PM $ 0.0000599
-2.67%
$ 59,881 $ 1.4 million
Dec 4, 7 PM $ 0.0000588
+7.48%
$ 58,847 $ 1.41 million
Dec 4, 6 PM $ 0.0000542
+2.58%
$ 54,206 $ 1.42 million
Dec 4, 5 PM $ 0.0000534
+5.06%
$ 53,426 $ 1.41 million
Dec 4, 4 PM $ 0.0000507
-2.44%
$ 50,668 $ 1.42 million
Dec 4, 3 PM $ 0.0000513
-2.11%
$ 51,289 $ 1.4 million
Dec 4, 2 PM $ 0.0000514
-2.57%
$ 51,437 $ 1.42 million
Dec 4, 1 PM $ 0.0000514
-8.48%
$ 51,402 $ 1.41 million
Dec 4, 12 PM $ 0.0000572
+2.92%
$ 57,209 $ 1.42 million
Dec 4, 11 AM $ 0.0000524
+1.02%
$ 52,385 $ 1.43 million
Dec 4, 10 AM $ 0.0000516
-14.55%
$ 51,633 $ 1.42 million
Dec 4, 9 AM $ 0.0000592
+0.66%
$ 59,245 $ 1.44 million
Dec 4, 8 AM $ 0.0000588
+1.01%
$ 58,805 $ 1.43 million
Dec 4, 7 AM $ 0.0000594
+3.58%
$ 59,351 $ 1.43 million
Dec 4, 6 AM $ 0.0000561
+8.29%
$ 56,062 $ 1.42 million
Dec 4, 5 AM $ 0.0000507
-8.22%
$ 50,726 $ 1.43 million
Dec 4, 4 AM $ 0.0000546
-7.97%
$ 54,613 $ 1.43 million
Dec 4, 3 AM $ 0.0000575
-2.85%
$ 57,485 $ 1.45 million
Dec 4, 2 AM $ 0.000058
-2.35%
$ 58,032 $ 1.45 million
Dec 4, 1 AM $ 0.0000603
+11.61%
$ 60,288 $ 1.48 million
Dec 4, 12 AM $ 0.0000549
+1.26%
$ 54,942 $ 1.51 million
Dec 3, 11 PM $ 0.0000543
+17.91%
$ 54,325 $ 1.49 million
Dec 3, 10 PM $ 0.0000456
-13.87%
$ 45,629 $ 1.48 million