MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 3
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0₅494
+0.00%
$ 4,938 $ 876
Mar 6, 2 AM $ 0.0₅516
+0.00%
$ 5,161 $ 2,919
Mar 6, 1 AM $ 0.0₅526
-0.98%
$ 5,255 $ 2,874
Mar 6, 12 AM $ 0.0₅529
+9.22%
$ 5,291 $ 2,540
Mar 5, 11 PM $ 0.0₅492
+1.29%
$ 4,921 $ 2,335
Mar 5, 10 PM $ 0.0₅507
-4.36%
$ 5,066 $ 2,238
Mar 5, 8 PM $ 0.0₅499
+0.00%
$ 4,991 $ 1,966
Mar 5, 7 PM $ 0.0₅485
-1.54%
$ 4,846 $ 1,931
Mar 5, 5 PM $ 0.0₅513
-13.02%
$ 5,134 $ 1,769
Mar 5, 4 PM $ 0.0₅603
+21.52%
$ 6,028 $ 1,499
Mar 5, 3 PM $ 0.0₅501
-7.63%
$ 5,015 $ 1,064
Mar 5, 1 PM $ 0.0₅513
+0.00%
$ 5,134 $ 658
Mar 5, 11 AM $ 0.0₅553
+0.00%
$ 5,531 $ 431
Mar 5, 10 AM $ 0.0₅51
+2.01%
$ 5,098 $ 210
Mar 5, 6 AM $ 0.0₅519
+0.00%
$ 5,187 $ 220
Mar 5, 2 AM $ 0.0₅519
+0.00%
$ 5,189 $ 4,304
Mar 4, 11 PM $ 0.0₅538
+6.84%
$ 5,382 $ 4,119
Mar 4, 10 PM $ 0.0₅507
-5.32%
$ 5,068 $ 3,984
Mar 4, 8 PM $ 0.0₅543
+0.00%
$ 5,434 $ 3,297
Mar 4, 6 PM $ 0.0₅537
+0.00%
$ 5,372 $ 3,018
Mar 4, 5 PM $ 0.0₅532
+0.00%
$ 5,320 $ 2,784
Mar 4, 12 PM $ 0.0₅491
+0.00%
$ 4,913 $ 2,030
Mar 4, 8 AM $ 0.0₅483
-5.97%
$ 4,835 $ 1,505
Mar 4, 3 AM $ 0.0₅502
+0.00%
$ 5,022 $ 1,158
Mar 4, 2 AM $ 0.0₅48
+0.03%
$ 4,802 $ 1,865
Mar 4, 1 AM $ 0.0₅482
+0.60%
$ 4,822 $ 807
Mar 4, 12 AM $ 0.0₅481
+0.51%
$ 4,811 $ 799
Mar 3, 11 PM $ 0.0₅479
-0.24%
$ 4,790 $ 725
Mar 3, 10 PM $ 0.0₅515
+0.00%
$ 5,151 $ 513
Mar 3, 9 PM $ 0.0₅479
-0.54%
$ 4,795 $ 386
Mar 3, 8 PM $ 0.0₅483
+0.62%
$ 4,833 $ 387
Mar 3, 7 PM $ 0.0₅48
+0.00%
$ 4,798 $ 385
Mar 3, 6 AM $ 0.0₅48
+0.00%
$ 4,802 $ 80
Mar 3, 5 AM $ 0.0₅48
+0.00%
$ 4,797 $ 81
Mar 3, 4 AM $ 0.0₅49
+1.89%
$ 4,899 $ 49
Mar 3, 3 AM $ 0.0₅481
-0.36%
$ 4,812 $ 16
Mar 3, 2 AM $ 0.0₅483
+0.00%
$ 4,829 $ 450
Mar 3, 1 AM $ 0.0₅502
+3.80%
$ 5,021 $ 381
Mar 3, 12 AM $ 0.0₅511
+5.27%
$ 5,106 $ 218
Mar 2, 11 PM $ 0.0₅484
+0.23%
$ 4,842 $ 123
Mar 2, 10 PM $ 0.0₅484
-3.24%
$ 4,836 $ 122
Mar 2, 5 AM $ 0.0₅496
+0.00%
$ 4,960 $ 81
Mar 2, 12 AM $ 0.0₅471
+0.00%
$ 4,715 $ 814
Mar 1, 9 PM $ 0.0₅469
+0.00%
$ 4,686 $ 804
Mar 1, 7 PM $ 0.0₅475
+0.00%
$ 4,754 $ 817
Mar 1, 2 AM $ 0.0₅501
+0.99%
$ 5,008 $ 732
Mar 1, 1 AM $ 0.0₅474
+0.00%
$ 4,742 $ 619
Mar 1, 12 AM $ 0.0₅475
+0.00%
$ 4,748 $ 428
Feb 28, 5 PM $ 0.0₅478
+0.00%
$ 4,782 $ 370
Feb 28, 2 PM $ 0.0₅474
+0.00%
$ 4,743 $ 218