MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000246
+0.00%
$ 24,598 $ 1,610
Mar 11, 12 PM $ 0.0000231
+0.00%
$ 23,109 $ 1,218
Mar 11, 7 AM $ 0.0000227
+0.89%
$ 22,707 $ 1,616
Mar 11, 6 AM $ 0.0000232
-2.05%
$ 23,234 $ 1,356
Mar 11, 1 AM $ 0.0000204
+2.53%
$ 20,414 $ 9,078
Mar 11, 12 AM $ 0.0000206
+0.00%
$ 20,573 $ 7,982
Mar 10, 10 PM $ 0.0000187
+0.00%
$ 18,733 $ 7,471
Mar 10, 2 PM $ 0.0000189
+5.29%
$ 18,902 $ 5,373
Mar 10, 9 AM $ 0.0000152
-2.65%
$ 15,203 $ 2,991
Mar 10, 7 AM $ 0.0000151
+6.53%
$ 15,125 $ 2,469
Mar 10, 6 AM $ 0.0000137
+0.00%
$ 13,747 $ 1,427
Mar 10, 3 AM $ 0.0000144
+0.00%
$ 14,376 $ 352
Mar 10, 1 AM $ 0.0000141
+0.00%
$ 14,107 $ 4,795
Mar 10, 12 AM $ 0.000014
-4.82%
$ 13,997 $ 4,767
Mar 9, 11 PM $ 0.0000154
+0.00%
$ 15,428 $ 4,083
Mar 9, 10 PM $ 0.0000136
+0.06%
$ 13,637 $ 3,414
Mar 9, 8 PM $ 0.0000149
+1.48%
$ 14,864 $ 2,863
Mar 9, 5 PM $ 0.0000143
+9.52%
$ 14,335 $ 678
Mar 9, 4 PM $ 0.0000133
+2.82%
$ 13,335 $ 137
Mar 8, 2 PM $ 0.0₅753
-8.79%
$ 7,528 $ 18,328
Mar 8, 1 PM $ 0.0₅858
-3.89%
$ 8,579 $ 18,291
Mar 8, 12 PM $ 0.0₅904
-10.92%
$ 9,043 $ 15,005
Mar 8, 11 AM $ 0.0₅99
-36.32%
$ 9,901 $ 13,865
Mar 8, 10 AM $ 0.0000145
+80.18%
$ 14,547 $ 10,592
Mar 8, 9 AM $ 0.0₅894
+40.25%
$ 8,940 $ 7,398
Mar 8, 8 AM $ 0.0₅666
-15.06%
$ 6,658 $ 5,765
Mar 8, 7 AM $ 0.0₅817
+32.78%
$ 8,171 $ 4,775
Mar 8, 6 AM $ 0.0₅656
-6.08%
$ 6,556 $ 3,889
Mar 8, 5 AM $ 0.0₅758
-8.61%
$ 7,581 $ 3,627
Mar 8, 4 AM $ 0.0₅757
-1.84%
$ 7,568 $ 2,628
Mar 8, 3 AM $ 0.0₅695
-0.81%
$ 6,947 $ 1,727
Mar 8, 2 AM $ 0.0₅693
-4.42%
$ 6,926 $ 6,914
Mar 8, 1 AM $ 0.0₅77
+11.16%
$ 7,699 $ 6,100
Mar 7, 11 PM $ 0.0₅589
+0.00%
$ 5,889 $ 4,915
Mar 7, 10 PM $ 0.0₅61
-1.76%
$ 6,105 $ 4,759
Mar 7, 9 PM $ 0.0₅62
+7.66%
$ 6,198 $ 4,399
Mar 7, 8 PM $ 0.0₅6
+0.00%
$ 5,998 $ 4,063
Mar 7, 7 PM $ 0.0₅522
-2.16%
$ 5,217 $ 3,707
Mar 7, 6 PM $ 0.0₅548
+4.23%
$ 5,481 $ 3,136
Mar 7, 5 PM $ 0.0₅56
+18.45%
$ 5,597 $ 2,781
Mar 7, 4 PM $ 0.0₅487
+1.34%
$ 4,869 $ 2,054
Mar 7, 11 AM $ 0.0₅508
+0.82%
$ 5,077 $ 1,753
Mar 7, 7 AM $ 0.0₅487
+0.00%
$ 4,870 $ 1,506
Mar 7, 3 AM $ 0.0₅494
+4.75%
$ 4,938 $ 957
Mar 7, 2 AM $ 0.0₅479
+0.00%
$ 4,792 $ 2,933
Mar 7, 1 AM $ 0.0₅485
-0.42%
$ 4,853 $ 2,915
Mar 7, 12 AM $ 0.0₅478
-7.82%
$ 4,780 $ 2,834
Mar 6, 11 PM $ 0.0₅481
-6.52%
$ 4,814 $ 2,551
Mar 6, 9 PM $ 0.0₅482
+2.14%
$ 4,819 $ 2,172
Mar 6, 8 PM $ 0.0₅489
+0.00%
$ 4,891 $ 1,849