MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.0₅47
+0.00%
$ 4,703 $ 1,054
Jul 10, 11 AM $ 0.0₅494
+0.00%
$ 4,939 $ 954
Jul 10, 9 AM $ 0.0₅473
+0.00%
$ 4,734 $ 920
Jul 10, 7 AM $ 0.0₅427
+0.00%
$ 4,273 $ 887
Jul 10, 6 AM $ 0.0₅44
+0.00%
$ 4,395 $ 908
Jul 10, 4 AM $ 0.0₅469
+0.00%
$ 4,690 $ 942
Jul 9, 11 PM $ 0.0₅436
+0.00%
$ 4,361 $ 1,004
Jul 9, 10 PM $ 0.0₅411
+1.05%
$ 4,108 $ 1,003
Jul 9, 8 PM $ 0.0₅431
+8.70%
$ 4,307 $ 832
Jul 9, 1 PM $ 0.0₅414
+0.00%
$ 4,137 $ 935
Jul 9, 11 AM $ 0.0₅447
+0.00%
$ 4,471 $ 1,020
Jul 9, 7 AM $ 0.0₅413
+0.00%
$ 4,125 $ 1,024
Jul 9, 1 AM $ 0.319
+0.00%
$ 318.91 million $ 86.97 million
Jul 8, 10 PM $ 0.302
+0.00%
$ 301.87 million $ 85.88 million
Jul 8, 8 PM $ 0.279
+0.00%
$ 279.46 million $ 88.59 million
Jul 8, 6 PM $ 0.286
+0.00%
$ 286.04 million $ 106.95 million
Jul 8, 4 PM $ 0.29
-8.10%
$ 289.84 million $ 122.42 million
Jul 8, 3 PM $ 0.289
+0.00%
$ 289.36 million $ 104.24 million
Jul 8, 12 PM $ 0.294
-10.83%
$ 294.16 million $ 119.5 million
Jul 8, 9 AM $ 0.317
+0.00%
$ 316.71 million $ 135.26 million
Jul 8, 5 AM $ 0.289
+0.00%
$ 289.47 million $ 136.27 million
Jul 8, 4 AM $ 0.325
+0.00%
$ 324.8 million $ 130.35 million
Jul 8, 1 AM $ 0.336
+0.00%
$ 336.2 million $ 128.48 million
Jul 8, 12 AM $ 0.386
+0.00%
$ 385.5 million $ 122.52 million
Jul 7, 10 PM $ 0.406
+0.00%
$ 405.64 million $ 120.27 million
Jul 7, 7 PM $ 0.433
+0.00%
$ 433.14 million $ 116.53 million
Jul 7, 6 PM $ 0.418
+0.00%
$ 417.95 million $ 102.91 million
Jul 7, 5 PM $ 0.368
+0.00%
$ 367.52 million $ 88.33 million
Jul 7, 2 PM $ 0.423
+0.00%
$ 423.21 million $ 85.97 million
Jul 7, 1 PM $ 0.41
-5.67%
$ 409.97 million $ 82.34 million
Jul 7, 12 PM $ 0.378
+0.00%
$ 378.16 million $ 66.73 million
Jul 7, 9 AM $ 0.357
+6.27%
$ 356.57 million $ 61.67 million
Jul 7, 8 AM $ 0.356
+0.00%
$ 355.54 million $ 48.22 million
Jul 7, 4 AM $ 0.337
+0.00%
$ 337.43 million $ 60.1 million
Jul 7, 3 AM $ 0.312
-3.47%
$ 312.09 million $ 55.79 million
Jul 7, 1 AM $ 0.329
+0.00%
$ 328.7 million $ 62.71 million
Jul 6, 11 PM $ 0.336
+0.00%
$ 336.36 million $ 62.31 million
Jul 6, 10 PM $ 0.341
+0.00%
$ 340.64 million $ 57.64 million
Jul 6, 1 PM $ 0.311
+0.00%
$ 311.21 million $ 98.84 million
Jul 6, 12 PM $ 0.322
+0.00%
$ 321.54 million $ 88.55 million
Jul 6, 11 AM $ 0.284
-4.30%
$ 283.61 million $ 88.61 million
Jul 6, 6 AM $ 0.287
+0.00%
$ 286.65 million $ 82.51 million
Jul 6, 3 AM $ 0.323
+4.16%
$ 323.15 million $ 81.49 million
Jul 5, 10 PM $ 0.325
-9.02%
$ 324.85 million $ 89.14 million
Jul 5, 3 PM $ 0.28
+0.00%
$ 280.48 million $ 66.9 million
Jul 5, 6 AM $ 0.3
+0.00%
$ 300.23 million $ 50.49 million
Jul 5, 3 AM $ 0.292
+0.00%
$ 291.73 million $ 46.96 million
Jul 5, 2 AM $ 0.312
+3.80%
$ 311.77 million $ 40.06 million
Jul 4, 10 AM $ 0.239
+0.00%
$ 239.26 million $ 40.75 million
Jul 3, 7 PM $ 0.198
+0.00%
$ 197.6 million $ 56.29 million