MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000052
-2.25%
$ 52,000 $ 1.48 million
Dec 3, 8 PM $ 0.0000505
-1.90%
$ 50,468 $ 1.48 million
Dec 3, 7 PM $ 0.000051
-5.69%
$ 51,017 $ 1.44 million
Dec 3, 6 PM $ 0.0000545
+38.01%
$ 54,538 $ 1.43 million
Dec 3, 5 PM $ 0.0000398
+13.91%
$ 39,844 $ 1.4 million
Dec 3, 4 PM $ 0.0000353
+2.40%
$ 35,253 $ 1.38 million
Dec 3, 3 PM $ 0.0000299
-1.41%
$ 29,946 $ 1.38 million
Dec 3, 2 PM $ 0.0000301
-1.93%
$ 30,052 $ 1.38 million
Dec 3, 1 PM $ 0.0000309
-0.92%
$ 30,902 $ 1.37 million
Dec 3, 12 PM $ 0.0000301
-2.90%
$ 30,571 $ 1.38 million
Dec 3, 11 AM $ 0.0000315
-3.50%
$ 31,504 $ 1.37 million
Dec 3, 10 AM $ 0.000033
+7.17%
$ 33,037 $ 1.37 million
Dec 3, 9 AM $ 0.0000307
-4.77%
$ 30,658 $ 1.37 million
Dec 3, 8 AM $ 0.0000324
-2.71%
$ 32,407 $ 1.38 million
Dec 3, 7 AM $ 0.0000336
+2.22%
$ 33,607 $ 1.37 million
Dec 3, 6 AM $ 0.0000334
+2.75%
$ 33,373 $ 1.37 million
Dec 3, 5 AM $ 0.0000329
+1.19%
$ 32,863 $ 1.35 million
Dec 3, 4 AM $ 0.0000364
-1.10%
$ 36,426 $ 1.33 million
Dec 3, 3 AM $ 0.0000366
+5.87%
$ 36,590 $ 1.32 million
Dec 3, 2 AM $ 0.0000344
-25.65%
$ 34,445 $ 1.31 million
Dec 3, 1 AM $ 0.0000456
-0.04%
$ 45,622 $ 1.3 million
Dec 3, 12 AM $ 0.0000489
+0.00%
$ 48,884 $ 1.3 million
Dec 2, 11 PM $ 0.0000491
-4.25%
$ 49,114 $ 1.31 million
Dec 2, 10 PM $ 0.0000514
-5.42%
$ 51,361 $ 1.3 million
Dec 2, 9 PM $ 0.0000549
+2.47%
$ 54,883 $ 1.31 million
Dec 2, 8 PM $ 0.0000552
+2.46%
$ 55,190 $ 1.33 million
Dec 2, 7 PM $ 0.0000527
-5.60%
$ 52,707 $ 1.32 million
Dec 2, 6 PM $ 0.0000569
+1.16%
$ 56,873 $ 1.32 million
Dec 2, 5 PM $ 0.0000565
-1.20%
$ 56,483 $ 1.32 million
Dec 2, 4 PM $ 0.0000583
-10.38%
$ 58,312 $ 1.3 million
Dec 2, 3 PM $ 0.0000643
+0.04%
$ 64,338 $ 1.3 million
Dec 2, 2 PM $ 0.0000648
+21.54%
$ 64,822 $ 1.28 million
Dec 2, 1 PM $ 0.0000535
+0.40%
$ 53,474 $ 1.27 million
Dec 2, 12 PM $ 0.0000532
-1.00%
$ 53,246 $ 1.28 million
Dec 2, 11 AM $ 0.0000527
-1.00%
$ 52,707 $ 1.26 million
Dec 2, 10 AM $ 0.0000525
-1.08%
$ 52,505 $ 1.26 million
Dec 2, 9 AM $ 0.0000525
-7.03%
$ 52,459 $ 1.26 million
Dec 2, 8 AM $ 0.0000564
-1.42%
$ 56,367 $ 1.25 million
Dec 2, 7 AM $ 0.0000575
+1.21%
$ 57,544 $ 1.27 million
Dec 2, 6 AM $ 0.0000561
+4.36%
$ 56,057 $ 1.27 million
Dec 2, 5 AM $ 0.0000547
+0.93%
$ 54,691 $ 1.27 million
Dec 2, 4 AM $ 0.0000543
+0.24%
$ 54,295 $ 1.27 million
Dec 2, 3 AM $ 0.0000542
-2.19%
$ 54,166 $ 1.27 million
Dec 2, 2 AM $ 0.0000554
-8.38%
$ 55,379 $ 1.28 million
Dec 2, 1 AM $ 0.0000608
+0.90%
$ 60,783 $ 1.26 million
Dec 2, 12 AM $ 0.0000603
+5.47%
$ 60,260 $ 1.25 million
Dec 1, 11 PM $ 0.0000568
+1.16%
$ 56,808 $ 1.27 million
Dec 1, 10 PM $ 0.0000564
+0.97%
$ 56,359 $ 1.27 million
Dec 1, 9 PM $ 0.0000541
+0.00%
$ 54,086 $ 1.25 million
Dec 1, 8 PM $ 0.0000533
-1.39%
$ 53,297 $ 1.24 million