MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0000545
-5.42%
$ 54,512 $ 1.25 million
Dec 1, 6 PM $ 0.0000557
-2.77%
$ 55,709 $ 1.25 million
Dec 1, 5 PM $ 0.0000591
+4.12%
$ 59,113 $ 1.27 million
Dec 1, 4 PM $ 0.0000577
+4.73%
$ 57,748 $ 1.27 million
Dec 1, 3 PM $ 0.0000548
+1.07%
$ 54,833 $ 1.26 million
Dec 1, 2 PM $ 0.0000538
-3.82%
$ 53,847 $ 1.27 million
Dec 1, 1 PM $ 0.0000573
+0.47%
$ 57,298 $ 1.25 million
Dec 1, 12 PM $ 0.0000586
-1.51%
$ 58,554 $ 1.26 million
Dec 1, 11 AM $ 0.0000596
-1.73%
$ 59,634 $ 1.27 million
Dec 1, 10 AM $ 0.0000607
-5.01%
$ 60,651 $ 1.27 million
Dec 1, 9 AM $ 0.0000645
+16.99%
$ 64,469 $ 1.28 million
Dec 1, 8 AM $ 0.0000553
-2.40%
$ 55,301 $ 1.29 million
Dec 1, 7 AM $ 0.0000576
-6.42%
$ 57,599 $ 1.29 million
Dec 1, 6 AM $ 0.0000606
+3.98%
$ 60,618 $ 1.28 million
Dec 1, 5 AM $ 0.0000585
+0.00%
$ 58,465 $ 1.29 million
Dec 1, 4 AM $ 0.0000597
-4.55%
$ 59,701 $ 1.28 million
Dec 1, 3 AM $ 0.0000611
-5.85%
$ 60,591 $ 1.28 million
Dec 1, 2 AM $ 0.0000644
+1.77%
$ 64,397 $ 1.3 million
Dec 1, 1 AM $ 0.0000643
-5.67%
$ 64,274 $ 1.3 million
Dec 1, 12 AM $ 0.0000662
+2.17%
$ -- $ 1.34 million
Nov 30, 11 PM $ 0.0000666
-0.35%
$ 66,621 $ 1.32 million
Nov 30, 10 PM $ 0.0000657
-3.37%
$ 65,731 $ 1.33 million
Nov 30, 9 PM $ 0.0000711
-1.25%
$ 71,119 $ 1.35 million
Nov 30, 8 PM $ 0.000073
+1.97%
$ 72,956 $ 1.34 million
Nov 30, 7 PM $ 0.0000697
-4.58%
$ 69,700 $ 1.33 million
Nov 30, 6 PM $ 0.000072
-2.26%
$ 72,049 $ 1.33 million
Nov 30, 5 PM $ 0.0000754
+1.30%
$ 75,406 $ 1.32 million
Nov 30, 4 PM $ 0.0000736
+3.20%
$ 73,586 $ 1.3 million
Nov 30, 3 PM $ 0.0000723
+0.14%
$ 72,292 $ 1.3 million
Nov 30, 2 PM $ 0.0000718
+0.14%
$ 71,812 $ 1.28 million
Nov 30, 1 PM $ 0.0000726
+3.97%
$ 72,613 $ 1.31 million
Nov 30, 12 PM $ 0.0000627
+3.74%
$ 62,687 $ 1.3 million
Nov 30, 11 AM $ 0.0000617
+0.80%
$ 61,691 $ 1.3 million
Nov 30, 10 AM $ 0.0000613
-1.83%
$ 61,301 $ 1.3 million
Nov 30, 9 AM $ 0.0000617
+0.00%
$ 61,739 $ 1.32 million
Nov 30, 8 AM $ 0.0000623
+6.64%
$ 62,262 $ 1.31 million
Nov 30, 7 AM $ 0.0000573
-1.52%
$ 57,312 $ 1.3 million
Nov 30, 6 AM $ 0.0000578
-4.99%
$ 57,779 $ 1.29 million
Nov 30, 5 AM $ 0.0000597
-2.26%
$ 59,668 $ 1.29 million
Nov 30, 4 AM $ 0.0000609
-0.04%
$ 60,908 $ 1.29 million
Nov 30, 3 AM $ 0.0000603
-4.43%
$ 60,348 $ 1.28 million
Nov 30, 2 AM $ 0.0000645
-3.83%
$ 64,530 $ 1.29 million
Nov 30, 1 AM $ 0.000067
-0.69%
$ 66,999 $ 1.29 million
Nov 30, 12 AM $ 0.0000676
-2.06%
$ 67,577 $ 1.29 million
Nov 29, 11 PM $ 0.0000699
-9.88%
$ 69,932 $ 1.3 million
Nov 29, 10 PM $ 0.0000779
+12.36%
$ 77,942 $ 1.31 million
Nov 29, 9 PM $ 0.0000687
+2.03%
$ 68,724 $ 1.3 million
Nov 29, 8 PM $ 0.0000681
+3.21%
$ 68,107 $ 1.29 million
Nov 29, 7 PM $ 0.0000669
-5.23%
$ 66,903 $ 1.28 million
Nov 29, 6 PM $ 0.0000724
+2.50%
$ 72,432 $ 1.29 million