MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.000069
+2.93%
$ 68,999 $ 1.3 million
Nov 29, 4 PM $ 0.0000658
-1.26%
$ 65,795 $ 1.29 million
Nov 29, 3 PM $ 0.0000665
+0.61%
$ 66,545 $ 1.29 million
Nov 29, 2 PM $ 0.0000751
-3.81%
$ 75,098 $ 1.28 million
Nov 29, 1 PM $ 0.000078
+5.84%
$ 77,986 $ 1.3 million
Nov 29, 12 PM $ 0.0000726
-3.15%
$ 72,630 $ 1.3 million
Nov 29, 11 AM $ 0.0000762
+13.96%
$ 76,229 $ 1.3 million
Nov 29, 10 AM $ 0.0000684
-5.12%
$ 68,907 $ 1.29 million
Nov 29, 9 AM $ 0.0000721
+13.94%
$ 72,078 $ 1.3 million
Nov 29, 8 AM $ 0.0000623
-11.10%
$ 62,283 $ 1.3 million
Nov 29, 7 AM $ 0.0000707
-0.22%
$ 70,747 $ 1.29 million
Nov 29, 6 AM $ 0.0000688
+0.24%
$ 68,843 $ 1.3 million
Nov 29, 5 AM $ 0.0000683
-3.76%
$ 68,337 $ 1.29 million
Nov 29, 4 AM $ 0.0000693
-2.45%
$ 69,331 $ 1.27 million
Nov 29, 3 AM $ 0.0000727
-0.90%
$ 72,725 $ 1.28 million
Nov 29, 2 AM $ 0.0000734
-2.62%
$ 73,392 $ 1.28 million
Nov 29, 1 AM $ 0.0000767
-10.23%
$ 76,668 $ 1.28 million
Nov 29, 12 AM $ 0.0000871
+1.89%
$ 87,057 $ 1.29 million
Nov 28, 11 PM $ 0.0000853
+6.74%
$ 85,320 $ 1.31 million
Nov 28, 10 PM $ 0.0000823
+1.82%
$ 82,288 $ 1.3 million
Nov 28, 9 PM $ 0.0000799
+3.08%
$ 79,881 $ 1.3 million
Nov 28, 8 PM $ 0.0000773
-4.40%
$ 77,297 $ 1.31 million
Nov 28, 7 PM $ 0.0000843
-5.65%
$ 84,280 $ 1.31 million
Nov 28, 6 PM $ 0.0000894
+2.01%
$ 89,392 $ 1.29 million
Nov 28, 5 PM $ 0.0000885
-5.80%
$ 87,375 $ 1.28 million
Nov 28, 4 PM $ 0.0000953
+4.47%
$ 95,258 $ 1.26 million
Nov 28, 3 PM $ 0.0000911
-10.85%
$ 91,081 $ 1.26 million
Nov 28, 2 PM $ 0.000101
+3.82%
$ 100,788 $ 1.27 million
Nov 28, 1 PM $ 0.0000952
+1.92%
$ 95,152 $ 1.27 million
Nov 28, 12 PM $ 0.0000923
+12.67%
$ 92,326 $ 1.27 million
Nov 28, 11 AM $ 0.0000823
-0.32%
$ 82,321 $ 1.26 million
Nov 28, 10 AM $ 0.0000804
-2.48%
$ 80,413 $ 1.26 million
Nov 28, 9 AM $ 0.0000845
-5.27%
$ 84,529 $ 1.26 million
Nov 28, 8 AM $ 0.0000861
+4.71%
$ 86,105 $ 1.28 million
Nov 28, 7 AM $ 0.0000835
-0.82%
$ 83,473 $ 1.28 million
Nov 28, 6 AM $ 0.000083
-5.18%
$ 83,033 $ 1.26 million
Nov 28, 5 AM $ 0.0000893
+14.10%
$ 89,282 $ 1.26 million
Nov 28, 4 AM $ 0.0000754
+8.49%
$ 75,369 $ 1.26 million
Nov 28, 3 AM $ 0.0000672
-1.75%
$ 67,175 $ 1.26 million
Nov 28, 2 AM $ 0.0000703
-0.96%
$ 70,251 $ 1.26 million
Nov 28, 1 AM $ 0.0000705
-0.75%
$ 70,467 $ 1.27 million
Nov 28, 12 AM $ 0.0000647
+0.48%
$ 64,669 $ 1.27 million
Nov 27, 11 PM $ 0.000065
-5.49%
$ 64,996 $ 1.27 million
Nov 27, 10 PM $ 0.0000699
-1.40%
$ 69,858 $ 1.27 million
Nov 27, 9 PM $ 0.0000711
+5.46%
$ 71,064 $ 1.29 million
Nov 27, 8 PM $ 0.0000653
+3.51%
$ 65,322 $ 1.28 million
Nov 27, 7 PM $ 0.0000627
-3.63%
$ 62,666 $ 1.27 million
Nov 27, 6 PM $ 0.0000654
-2.77%
$ 65,432 $ 1.26 million
Nov 27, 5 PM $ 0.0000652
+1.87%
$ 65,173 $ 1.27 million
Nov 27, 4 PM $ 0.0000634
+1.82%
$ 63,413 $ 1.25 million