MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0000626
+1.08%
$ 64,227 $ 1.24 million
Nov 27, 2 PM $ 0.0000617
-0.61%
$ 61,697 $ 1.24 million
Nov 27, 1 PM $ 0.0000664
+3.69%
$ 66,389 $ 1.23 million
Nov 27, 12 PM $ 0.000067
+0.00%
$ 67,004 $ 1.23 million
Nov 27, 11 AM $ 0.0000689
+5.53%
$ 68,923 $ 1.22 million
Nov 27, 10 AM $ 0.0000644
-6.27%
$ 64,406 $ 1.24 million
Nov 27, 9 AM $ 0.0000708
-3.74%
$ 70,763 $ 1.23 million
Nov 27, 8 AM $ 0.0000735
-2.54%
$ 73,460 $ 1.25 million
Nov 27, 7 AM $ 0.0000779
-2.35%
$ 77,863 $ 1.24 million
Nov 27, 6 AM $ 0.0000809
+4.59%
$ 80,863 $ 1.23 million
Nov 27, 5 AM $ 0.0000754
-3.26%
$ 75,422 $ 1.24 million
Nov 27, 4 AM $ 0.0000783
+7.91%
$ 78,344 $ 1.25 million
Nov 27, 3 AM $ 0.0000724
-2.75%
$ 72,445 $ 1.24 million
Nov 27, 1 AM $ 0.0000735
-15.29%
$ 73,503 $ 1.22 million
Nov 27, 12 AM $ 0.0000875
+6.22%
$ 87,548 $ 1.24 million
Nov 26, 11 PM $ 0.0000829
+1.50%
$ 82,918 $ 1.2 million
Nov 26, 10 PM $ 0.0000778
+0.00%
$ 77,823 $ 1.18 million
Nov 26, 9 PM $ 0.0000645
+3.74%
$ 64,544 $ 1.17 million
Nov 26, 8 PM $ 0.0000629
-0.01%
$ 62,888 $ 1.17 million
Nov 26, 7 PM $ 0.0000634
+5.27%
$ 63,426 $ 1.17 million
Nov 26, 6 PM $ 0.0000593
-4.90%
$ 59,336 $ 1.16 million
Nov 26, 5 PM $ 0.0000633
+1.30%
$ 63,322 $ 1.14 million
Nov 26, 4 PM $ 0.0000613
-3.38%
$ 61,257 $ 1.13 million
Nov 26, 3 PM $ 0.0000631
+7.92%
$ 63,143 $ 1.12 million
Nov 26, 2 PM $ 0.0000576
-2.60%
$ 57,641 $ 1.12 million
Nov 26, 1 PM $ 0.0000588
-5.09%
$ 58,752 $ 1.11 million
Nov 26, 12 PM $ 0.0000605
-0.70%
$ 60,507 $ 1.1 million
Nov 26, 11 AM $ 0.0000582
-1.38%
$ 58,153 $ 1.1 million
Nov 26, 10 AM $ 0.0000595
-1.52%
$ 59,473 $ 1.11 million
Nov 26, 9 AM $ 0.000061
-0.61%
$ 61,012 $ 1.12 million
Nov 26, 8 AM $ 0.0000621
+9.95%
$ 62,058 $ 1.12 million
Nov 26, 7 AM $ 0.0000563
-3.35%
$ 56,261 $ 1.1 million
Nov 26, 6 AM $ 0.0000585
-1.13%
$ 58,484 $ 1.09 million
Nov 26, 5 AM $ 0.0000586
-2.47%
$ 58,602 $ 1.07 million
Nov 26, 4 AM $ 0.0000613
+5.01%
$ 61,257 $ 1.06 million
Nov 26, 3 AM $ 0.0000596
+6.32%
$ 59,631 $ 1.08 million
Nov 26, 2 AM $ 0.0000591
+5.58%
$ 59,059 $ 1.05 million
Nov 26, 1 AM $ 0.0000553
-5.33%
$ 55,313 $ 1.05 million
Nov 25, 11 PM $ 0.0000605
+5.45%
$ 60,491 $ 1.08 million
Nov 25, 10 PM $ 0.0000564
+5.27%
$ 55,202 $ 1.09 million
Nov 25, 9 PM $ 0.0000522
+5.84%
$ 52,242 $ 1.08 million
Nov 25, 8 PM $ 0.0000487
-10.47%
$ 48,729 $ 1.07 million
Nov 25, 7 PM $ 0.0000543
-3.35%
$ 54,257 $ 1.04 million
Nov 25, 6 PM $ 0.000057
+9.69%
$ 57,005 $ 1.06 million
Nov 25, 5 PM $ 0.0000528
-1.36%
$ 52,765 $ 1.04 million
Nov 25, 4 PM $ 0.0000561
-1.27%
$ 56,082 $ 1.04 million
Nov 25, 3 PM $ 0.0000583
-3.40%
$ 58,332 $ 1.09 million
Nov 25, 2 PM $ 0.0000602
+18.22%
$ 60,218 $ 1.11 million
Nov 25, 1 PM $ 0.0000503
+0.43%
$ 50,337 $ 1.13 million
Nov 25, 12 PM $ 0.0000497
-9.77%
$ 49,706 $ 1.12 million