MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0000552
+0.03%
$ 55,234 $ 1.12 million
Nov 25, 10 AM $ 0.0000559
+2.11%
$ 55,870 $ 1.12 million
Nov 25, 9 AM $ 0.0000567
+8.35%
$ 56,719 $ 1.12 million
Nov 25, 8 AM $ 0.0000521
+0.06%
$ 52,114 $ 1.11 million
Nov 25, 7 AM $ 0.0000529
+11.24%
$ 52,911 $ 1.13 million
Nov 25, 6 AM $ 0.000048
-1.51%
$ 48,002 $ 1.13 million
Nov 25, 5 AM $ 0.0000492
-3.13%
$ 46,565 $ 1.13 million
Nov 25, 4 AM $ 0.0000505
+6.00%
$ 50,497 $ 1.12 million
Nov 25, 3 AM $ 0.000047
+6.50%
$ 47,006 $ 1.13 million
Nov 25, 2 AM $ 0.0000439
-6.40%
$ 43,884 $ 1.12 million
Nov 25, 1 AM $ 0.0000481
-9.46%
$ 48,110 $ 1.12 million
Nov 25, 12 AM $ 0.0000529
-3.55%
$ 52,922 $ 1.14 million
Nov 24, 11 PM $ 0.0000545
+0.67%
$ 54,488 $ 1.12 million
Nov 24, 10 PM $ 0.0000546
+6.25%
$ 54,573 $ 1.13 million
Nov 24, 9 PM $ 0.0000508
-12.99%
$ 50,767 $ 1.12 million
Nov 24, 8 PM $ 0.0000579
+9.69%
$ 58,082 $ 1.12 million
Nov 24, 7 PM $ 0.0000512
-15.93%
$ 51,177 $ 1.1 million
Nov 24, 6 PM $ 0.0000604
+9.73%
$ 60,418 $ 1.08 million
Nov 24, 5 PM $ 0.000055
-2.83%
$ 55,038 $ 1.07 million
Nov 24, 4 PM $ 0.0000564
-3.12%
$ 56,016 $ 1.08 million
Nov 24, 3 PM $ 0.0000577
+1.09%
$ 56,752 $ 1.07 million
Nov 24, 2 PM $ 0.0000576
-3.49%
$ 57,582 $ 1.08 million
Nov 24, 1 PM $ 0.0000599
+18.89%
$ 59,884 $ 1.06 million
Nov 24, 12 PM $ 0.0000502
-14.99%
$ 50,170 $ 1.05 million
Nov 24, 11 AM $ 0.000059
+1.58%
$ 58,994 $ 1.06 million
Nov 24, 10 AM $ 0.0000591
+16.28%
$ 59,084 $ 1.05 million
Nov 24, 9 AM $ 0.0000505
-3.57%
$ 50,544 $ 1.05 million
Nov 24, 8 AM $ 0.0000542
+0.46%
$ 54,233 $ 1.07 million
Nov 24, 7 AM $ 0.0000527
-7.62%
$ 52,687 $ 1.06 million
Nov 24, 6 AM $ 0.0000583
+3.50%
$ 58,253 $ 1.05 million
Nov 24, 5 AM $ 0.0000572
-2.19%
$ 57,247 $ 1.05 million
Nov 24, 4 AM $ 0.0000611
-0.15%
$ 61,086 $ 1.04 million
Nov 24, 3 AM $ 0.0000605
-1.40%
$ 60,533 $ 1.06 million
Nov 24, 2 AM $ 0.0000618
+6.20%
$ 61,793 $ 1.06 million
Nov 24, 1 AM $ 0.0000576
-17.27%
$ 57,645 $ 1.04 million
Nov 24, 12 AM $ 0.000059
+1.94%
$ 58,999 $ 1.04 million
Nov 23, 11 PM $ 0.0000579
-4.18%
$ 57,900 $ 1.05 million
Nov 23, 10 PM $ 0.0000592
-3.15%
$ 59,178 $ 1.05 million
Nov 23, 9 PM $ 0.000058
+0.89%
$ 58,034 $ 1.04 million
Nov 23, 8 PM $ 0.0000574
-5.40%
$ 57,398 $ 1.06 million
Nov 23, 7 PM $ 0.0000597
+1.10%
$ 59,732 $ 1.05 million
Nov 23, 6 PM $ 0.0000583
-2.40%
$ 58,267 $ 1.05 million
Nov 23, 5 PM $ 0.0000591
-2.07%
$ 59,113 $ 1.04 million
Nov 23, 4 PM $ 0.0000597
+0.42%
$ 59,660 $ 1.06 million
Nov 23, 3 PM $ 0.00006
-0.20%
$ 59,988 $ 1.05 million
Nov 23, 2 PM $ 0.0000605
+0.00%
$ 60,549 $ 1.06 million
Nov 23, 1 PM $ 0.0000592
-1.50%
$ 59,152 $ 1.05 million
Nov 23, 12 PM $ 0.0000617
-1.14%
$ 61,658 $ 1.04 million
Nov 23, 11 AM $ 0.000065
+13.09%
$ 65,044 $ 1.04 million
Nov 23, 10 AM $ 0.0000589
-0.11%
$ 58,913 $ 1.02 million