MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.000058
+7.05%
$ 57,979 $ 1.03 million
Nov 23, 8 AM $ 0.0000541
-8.67%
$ 54,150 $ 1.01 million
Nov 23, 7 AM $ 0.0000602
+1.34%
$ 60,241 $ 1.02 million
Nov 23, 6 AM $ 0.0000605
+3.36%
$ 60,510 $ 1.04 million
Nov 23, 5 AM $ 0.0000577
-2.85%
$ 57,669 $ 1.04 million
Nov 23, 4 AM $ 0.0000572
+2.32%
$ 57,158 $ 1.03 million
Nov 23, 3 AM $ 0.0000546
-7.90%
$ 54,551 $ 1.03 million
Nov 23, 2 AM $ 0.00006
-0.27%
$ 60,021 $ 1.03 million
Nov 23, 1 AM $ 0.0000582
+3.54%
$ 58,238 $ 1.02 million
Nov 23, 12 AM $ 0.0000557
-5.88%
$ 55,722 $ 1.01 million
Nov 22, 11 PM $ 0.000059
+0.28%
$ 58,968 $ 1.01 million
Nov 22, 10 PM $ 0.0000578
+7.24%
$ 57,760 $ 1.01 million
Nov 22, 9 PM $ 0.0000527
-13.38%
$ 52,666 $ 1.01 million
Nov 22, 8 PM $ 0.0000596
+5.13%
$ 59,632 $ 1 million
Nov 22, 7 PM $ 0.0000575
+0.64%
$ 57,474 $ 991,239
Nov 22, 6 PM $ 0.0000568
-5.38%
$ 56,763 $ 984,587
Nov 22, 5 PM $ 0.0000607
+9.67%
$ 60,667 $ 985,345
Nov 22, 4 PM $ 0.0000549
+0.30%
$ 54,863 $ 993,840
Nov 22, 3 PM $ 0.0000536
-0.80%
$ 53,632 $ 973,524
Nov 22, 2 PM $ 0.0000531
-3.18%
$ 53,110 $ 976,903
Nov 22, 1 PM $ 0.0000544
-2.58%
$ 54,375 $ 984,591
Nov 22, 12 PM $ 0.0000558
+2.34%
$ 55,803 $ 978,327
Nov 22, 11 AM $ 0.0000533
-3.50%
$ 53,336 $ 969,271
Nov 22, 10 AM $ 0.0000576
+2.48%
$ 57,573 $ 972,936
Nov 22, 9 AM $ 0.0000548
-2.53%
$ 54,820 $ 973,073
Nov 22, 8 AM $ 0.0000568
+1.33%
$ 56,768 $ 974,867
Nov 22, 7 AM $ 0.0000567
-2.10%
$ 56,688 $ 980,787
Nov 22, 6 AM $ 0.0000581
+8.87%
$ 58,083 $ 970,508
Nov 22, 5 AM $ 0.0000554
-4.67%
$ 55,360 $ 965,264
Nov 22, 4 AM $ 0.0000602
+15.39%
$ 60,193 $ 958,039
Nov 22, 3 AM $ 0.0000512
+5.82%
$ 51,153 $ 968,315
Nov 22, 2 AM $ 0.0000489
-6.17%
$ 48,890 $ 962,311
Nov 22, 1 AM $ 0.0000533
-4.03%
$ 53,256 $ 956,421
Nov 22, 12 AM $ 0.0000561
+2.48%
$ 56,113 $ 979,778
Nov 21, 11 PM $ 0.0000549
-4.41%
$ 54,893 $ 962,968
Nov 21, 10 PM $ 0.0000564
+9.25%
$ 56,390 $ 961,105
Nov 21, 9 PM $ 0.0000528
-1.62%
$ 52,780 $ 953,377
Nov 21, 8 PM $ 0.000055
-0.72%
$ 55,029 $ 950,255
Nov 21, 7 PM $ 0.0000509
-2.43%
$ 50,874 $ 938,438
Nov 21, 6 PM $ 0.0000515
-7.98%
$ 51,540 $ 939,710
Nov 21, 5 PM $ 0.000056
-1.09%
$ 56,032 $ 948,494
Nov 21, 4 PM $ 0.0000572
+7.88%
$ 57,206 $ 924,507
Nov 21, 3 PM $ 0.0000534
+6.99%
$ 53,383 $ 920,813
Nov 21, 2 PM $ 0.0000495
-2.03%
$ 49,487 $ 931,554
Nov 21, 1 PM $ 0.0000491
-7.88%
$ 49,136 $ 931,144
Nov 21, 12 PM $ 0.0000532
-3.24%
$ 53,193 $ 921,261
Nov 21, 11 AM $ 0.0000537
+2.04%
$ 53,735 $ 934,337
Nov 21, 10 AM $ 0.0000532
-3.06%
$ 53,239 $ 937,178
Nov 21, 9 AM $ 0.0000543
-0.26%
$ 54,296 $ 933,218
Nov 21, 8 AM $ 0.0000544
-2.94%
$ 54,358 $ 938,554