MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0000559
-6.91%
$ 55,878 $ 937,516
Nov 21, 6 AM $ 0.0000605
-5.39%
$ 60,502 $ 938,915
Nov 21, 5 AM $ 0.0000651
+18.06%
$ 65,055 $ 949,221
Nov 21, 4 AM $ 0.0000547
+2.28%
$ 54,667 $ 939,074
Nov 21, 3 AM $ 0.0000546
-1.37%
$ 54,640 $ 940,331
Nov 21, 2 AM $ 0.0000556
+13.97%
$ 55,625 $ 947,031
Nov 21, 1 AM $ 0.0000515
-5.64%
$ 51,451 $ 958,095
Nov 21, 12 AM $ 0.0000559
-3.20%
$ 55,930 $ 956,099
Nov 20, 11 PM $ 0.0000585
+3.41%
$ 58,537 $ 946,151
Nov 20, 10 PM $ 0.0000579
+0.48%
$ 57,893 $ 955,085
Nov 20, 9 PM $ 0.0000582
+2.57%
$ 58,246 $ 935,330
Nov 20, 8 PM $ 0.000057
-0.13%
$ 57,009 $ 942,350
Nov 20, 7 PM $ 0.0000586
-0.68%
$ 58,607 $ 928,402
Nov 20, 6 PM $ 0.0000605
+7.19%
$ 60,496 $ 929,273
Nov 20, 5 PM $ 0.0000552
-1.18%
$ 55,162 $ 948,081
Nov 20, 4 PM $ 0.0000552
-4.03%
$ 55,232 $ 943,246
Nov 20, 3 PM $ 0.0000566
-4.56%
$ 56,601 $ 958,640
Nov 20, 2 PM $ 0.0000596
-7.91%
$ 59,617 $ 954,446
Nov 20, 1 PM $ 0.0000651
-2.85%
$ 65,093 $ 952,548
Nov 20, 12 PM $ 0.0000666
+4.15%
$ 66,633 $ 960,489
Nov 20, 11 AM $ 0.0000639
-7.06%
$ 65,210 $ 962,805
Nov 20, 10 AM $ 0.0000653
+5.61%
$ 65,268 $ 963,503
Nov 20, 9 AM $ 0.0000623
+3.51%
$ 62,283 $ 966,986
Nov 20, 8 AM $ 0.00006
+0.19%
$ 60,002 $ 958,855
Nov 20, 7 AM $ 0.0000591
-3.39%
$ 59,113 $ 970,922
Nov 20, 6 AM $ 0.0000615
-3.51%
$ 61,501 $ 960,120
Nov 20, 5 AM $ 0.0000628
-1.93%
$ 62,776 $ 981,476
Nov 20, 4 AM $ 0.0000654
+2.76%
$ 65,422 $ 987,106
Nov 20, 3 AM $ 0.0000572
-9.49%
$ 57,166 $ 967,940
Nov 20, 2 AM $ 0.0000646
+1.78%
$ 64,594 $ 963,000
Nov 20, 1 AM $ 0.0000638
+0.00%
$ 63,787 $ 958,633
Nov 19, 9 PM $ 0.0000601
+3.02%
$ 60,082 $ 915,655
Nov 19, 8 PM $ 0.00006
-3.68%
$ 60,013 $ 903,569
Nov 19, 7 PM $ 0.0000623
+5.54%
$ 62,277 $ 922,810
Nov 19, 6 PM $ 0.0000588
-5.79%
$ 58,769 $ 917,046
Nov 19, 5 PM $ 0.0000625
+6.01%
$ 62,531 $ 913,260
Nov 19, 4 PM $ 0.0000591
-9.70%
$ 59,074 $ 921,933
Nov 19, 3 PM $ 0.0000646
+2.23%
$ 64,598 $ 941,110
Nov 19, 2 PM $ 0.0000614
-1.56%
$ 61,422 $ 947,127
Nov 19, 1 PM $ 0.000062
+2.54%
$ 61,996 $ 932,849
Nov 19, 12 PM $ 0.0000608
+0.95%
$ 60,751 $ 929,109
Nov 19, 11 AM $ 0.000061
+0.04%
$ 61,035 $ 923,499
Nov 19, 10 AM $ 0.0000597
-1.86%
$ 59,682 $ 935,497
Nov 19, 9 AM $ 0.0000608
+0.31%
$ 61,747 $ 936,736
Nov 19, 8 AM $ 0.0000623
+13.37%
$ 62,316 $ 925,819
Nov 19, 7 AM $ 0.0000556
-16.78%
$ 55,570 $ 942,183
Nov 19, 6 AM $ 0.0000667
-8.22%
$ 66,733 $ 933,523
Nov 19, 5 AM $ 0.0000751
+19.81%
$ 75,076 $ 933,525
Nov 19, 4 AM $ 0.0000631
+3.39%
$ 63,057 $ 944,386
Nov 19, 3 AM $ 0.0000608
-2.50%
$ 60,827 $ 929,882