MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0000751
+19.81%
$ 75,076 $ 933,525
Nov 19, 4 AM $ 0.0000631
+3.39%
$ 63,057 $ 944,386
Nov 19, 3 AM $ 0.0000608
-2.50%
$ 60,827 $ 929,882
Nov 19, 2 AM $ 0.0000621
-1.96%
$ 62,093 $ 935,589
Nov 19, 1 AM $ 0.0000634
-0.59%
$ 63,437 $ 927,721
Nov 19, 12 AM $ 0.0000654
+1.48%
$ 65,444 $ 929,853
Nov 18, 11 PM $ 0.0000654
+8.12%
$ 65,390 $ 935,553
Nov 18, 10 PM $ 0.0000589
-6.37%
$ 58,850 $ 917,056
Nov 18, 9 PM $ 0.0000627
+2.54%
$ 62,725 $ 937,181
Nov 18, 8 PM $ 0.0000601
-13.51%
$ 60,113 $ 937,764
Nov 18, 7 PM $ 0.0000684
-6.54%
$ 69,898 $ 946,226
Nov 18, 12 PM $ 0.0000709
+27.88%
$ 70,911 $ 900,255
Nov 18, 11 AM $ 0.0000568
-9.99%
$ 56,756 $ 899,930
Nov 18, 10 AM $ 0.0000634
-2.17%
$ 63,394 $ 899,636
Nov 18, 9 AM $ 0.0000646
+7.65%
$ 64,632 $ 896,864
Nov 18, 8 AM $ 0.0000588
-6.74%
$ 58,818 $ 906,039
Nov 18, 7 AM $ 0.0000634
+2.85%
$ 63,441 $ 891,640
Nov 18, 6 AM $ 0.0000576
-7.26%
$ 57,643 $ 888,452
Nov 18, 5 AM $ 0.0000617
-1.66%
$ 61,689 $ 890,267
Nov 18, 4 AM $ 0.0000631
-1.38%
$ 63,076 $ 899,659
Nov 18, 3 AM $ 0.000064
-0.73%
$ 64,034 $ 888,356
Nov 18, 2 AM $ 0.0000659
-1.17%
$ 65,935 $ 893,976
Nov 18, 1 AM $ 0.0000678
+11.17%
$ 67,815 $ 898,401
Nov 18, 12 AM $ 0.0000606
+0.96%
$ 60,626 $ 888,586
Nov 17, 11 PM $ 0.000061
+4.37%
$ 60,987 $ 866,608
Nov 17, 10 PM $ 0.000059
-2.37%
$ 59,043 $ 879,832
Nov 17, 9 PM $ 0.0000596
-9.23%
$ 59,574 $ 872,928
Nov 17, 8 PM $ 0.0000647
-5.80%
$ 64,733 $ 893,672
Nov 17, 7 PM $ 0.00006
+2.18%
$ 59,969 $ 881,545
Nov 17, 6 PM $ 0.0000585
-2.23%
$ 58,477 $ 898,298
Nov 17, 5 PM $ 0.0000598
-4.00%
$ 59,834 $ 895,531
Nov 17, 4 PM $ 0.0000618
-15.00%
$ 61,402 $ 907,827
Nov 17, 3 PM $ 0.0000734
+14.63%
$ 73,417 $ 906,369
Nov 17, 2 PM $ 0.0000564
-6.56%
$ 56,355 $ 882,660
Nov 17, 1 PM $ 0.0000605
-8.12%
$ 60,521 $ 882,071
Nov 17, 12 PM $ 0.0000661
+5.76%
$ 66,121 $ 904,838
Nov 17, 11 AM $ 0.0000634
+0.47%
$ 63,442 $ 902,216
Nov 17, 10 AM $ 0.0000625
+1.49%
$ 62,452 $ 898,459
Nov 17, 9 AM $ 0.0000629
-3.92%
$ 62,868 $ 916,268
Nov 17, 8 AM $ 0.0000668
+18.85%
$ 66,767 $ 912,700
Nov 17, 7 AM $ 0.0000564
-20.25%
$ 56,438 $ 896,971
Nov 17, 6 AM $ 0.0000724
+19.22%
$ 72,357 $ 895,941
Nov 17, 5 AM $ 0.0000622
-4.11%
$ 62,200 $ 886,720
Nov 17, 4 AM $ 0.000066
-7.29%
$ 66,023 $ 877,800
Nov 17, 3 AM $ 0.0000713
+13.59%
$ 71,274 $ 879,943
Nov 17, 2 AM $ 0.0000616
-3.24%
$ 61,565 $ 870,787
Nov 17, 1 AM $ 0.0000637
+0.12%
$ 63,694 $ 872,252
Nov 17, 12 AM $ 0.0000643
+3.31%
$ 64,270 $ 871,371
Nov 16, 11 PM $ 0.0000599
-11.07%
$ 59,854 $ 873,298
Nov 16, 10 PM $ 0.000062
-3.26%
$ 62,023 $ 868,564