MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0000645
+1.97%
$ 64,529 $ 870,647
Nov 16, 7 PM $ 0.0000637
+4.10%
$ 63,740 $ 872,473
Nov 16, 6 PM $ 0.000061
-7.53%
$ 60,952 $ 867,280
Nov 16, 5 PM $ 0.0000643
-12.15%
$ 64,303 $ 857,611
Nov 16, 4 PM $ 0.0000584
-7.12%
$ 58,395 $ 849,858
Nov 16, 3 PM $ 0.0000624
-1.45%
$ 62,371 $ 851,545
Nov 16, 2 PM $ 0.0000643
+0.85%
$ 64,259 $ 840,622
Nov 16, 1 PM $ 0.0000601
-8.95%
$ 60,051 $ 855,606
Nov 16, 12 PM $ 0.0000645
+0.43%
$ 64,475 $ 876,025
Nov 16, 11 AM $ 0.0000648
+12.69%
$ 64,826 $ 876,532
Nov 16, 10 AM $ 0.0000575
-7.67%
$ 57,532 $ 859,051
Nov 16, 9 AM $ 0.0000621
-5.08%
$ 62,078 $ 858,620
Nov 16, 8 AM $ 0.0000638
+1.56%
$ 63,822 $ 872,058
Nov 16, 7 AM $ 0.000065
-4.33%
$ 65,025 $ 859,782
Nov 16, 6 AM $ 0.0000681
+26.78%
$ 68,081 $ 862,025
Nov 16, 5 AM $ 0.0000533
-12.38%
$ 53,313 $ 857,431
Nov 16, 4 AM $ 0.0000601
-5.61%
$ 60,064 $ 856,899
Nov 16, 3 AM $ 0.0000637
+0.57%
$ 63,710 $ 848,543
Nov 16, 2 AM $ 0.000063
+5.13%
$ 62,983 $ 844,555
Nov 16, 1 AM $ 0.0000593
-1.09%
$ 59,349 $ 838,319
Nov 16, 12 AM $ 0.0000717
+13.03%
$ 71,711 $ 834,016
Nov 15, 11 PM $ 0.000063
-6.79%
$ 62,980 $ 837,631
Nov 15, 10 PM $ 0.0000687
-0.54%
$ 68,710 $ 838,349
Nov 15, 9 PM $ 0.0000676
-1.47%
$ 67,642 $ 833,556
Nov 15, 8 PM $ 0.0000667
-1.66%
$ 66,678 $ 835,870
Nov 15, 7 PM $ 0.0000678
+1.49%
$ 67,833 $ 820,885
Nov 15, 6 PM $ 0.0000659
-2.07%
$ 65,850 $ 830,790
Nov 15, 5 PM $ 0.0000662
-2.10%
$ 66,188 $ 821,968
Nov 15, 4 PM $ 0.0000704
+6.11%
$ 70,404 $ 820,094
Nov 15, 3 PM $ 0.0000659
-2.14%
$ 65,905 $ 829,843
Nov 15, 2 PM $ 0.0000685
+0.49%
$ 68,514 $ 813,326
Nov 15, 1 PM $ 0.0000685
-3.24%
$ 68,533 $ 832,237
Nov 15, 12 PM $ 0.0000675
+5.93%
$ 67,514 $ 820,912
Nov 15, 11 AM $ 0.0000641
+17.01%
$ 64,112 $ 813,666
Nov 15, 10 AM $ 0.0000543
-11.02%
$ 54,338 $ 805,637
Nov 15, 9 AM $ 0.0000592
-1.11%
$ 59,200 $ 814,762
Nov 15, 8 AM $ 0.0000601
-0.71%
$ 60,099 $ 795,160
Nov 15, 7 AM $ 0.0000612
-1.21%
$ 61,208 $ 790,939
Nov 15, 6 AM $ 0.0000608
-1.90%
$ 60,762 $ 812,795
Nov 15, 5 AM $ 0.0000627
+6.44%
$ 62,731 $ 817,014
Nov 14, 10 PM $ 0.0000602
-2.08%
$ 60,219 $ 770,019
Nov 14, 9 PM $ 0.000061
+3.64%
$ 60,970 $ 778,147
Nov 14, 8 PM $ 0.0000579
-4.03%
$ 57,917 $ 775,151
Nov 14, 7 PM $ 0.0000613
-2.91%
$ 61,330 $ 769,450
Nov 14, 6 PM $ 0.0000635
+4.50%
$ 63,508 $ 767,403
Nov 14, 3 PM $ 0.0000706
+0.89%
$ 70,619 $ 753,556
Nov 14, 2 PM $ 0.0000653
-0.92%
$ 65,318 $ 760,030
Nov 14, 1 PM $ 0.000066
-1.58%
$ 65,957 $ 766,529
Nov 14, 10 AM $ 0.0000695
+3.88%
$ 69,509 $ 757,273
Nov 14, 9 AM $ 0.0000651
-0.97%
$ 65,051 $ 760,859