MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0000663
-0.46%
$ 66,335 $ 765,117
Nov 14, 7 AM $ 0.0000673
-5.10%
$ 67,292 $ 766,865
Nov 14, 6 AM $ 0.0000709
-3.17%
$ 70,940 $ 764,516
Nov 14, 5 AM $ 0.0000742
+3.69%
$ 74,164 $ 770,846
Nov 14, 4 AM $ 0.0000744
-0.33%
$ 74,441 $ 764,728
Nov 14, 3 AM $ 0.0000752
+4.60%
$ 75,166 $ 764,874
Nov 14, 2 AM $ 0.0000698
-3.94%
$ 69,811 $ 761,163
Nov 14, 1 AM $ 0.0000732
+3.41%
$ 73,237 $ 745,070
Nov 14, 12 AM $ 0.0000691
-3.24%
$ 69,139 $ 739,251
Nov 13, 11 PM $ 0.0000716
-2.58%
$ 71,583 $ 748,609
Nov 13, 10 PM $ 0.0000748
-3.61%
$ 74,837 $ 745,658
Nov 13, 9 PM $ 0.0000778
+3.19%
$ 77,788 $ 750,421
Nov 13, 8 PM $ 0.0000755
+0.04%
$ 75,478 $ 746,731
Nov 13, 7 PM $ 0.0000771
-2.96%
$ 77,062 $ 755,261
Nov 13, 6 PM $ 0.0000798
-11.97%
$ 79,786 $ 760,354
Nov 13, 5 PM $ 0.0000893
+25.09%
$ 89,348 $ 780,446
Nov 13, 4 PM $ 0.0000705
+0.85%
$ 71,724 $ 779,481
Nov 13, 3 PM $ 0.0000699
+2.46%
$ 69,886 $ 778,728
Nov 13, 2 PM $ 0.0000682
-6.83%
$ 68,242 $ 781,541
Nov 13, 1 PM $ 0.0000741
-9.99%
$ 74,136 $ 774,751
Nov 13, 12 PM $ 0.0000837
+21.94%
$ 83,693 $ 798,275
Nov 13, 11 AM $ 0.0000687
-15.16%
$ 68,685 $ 780,421
Nov 13, 10 AM $ 0.0000819
+1.53%
$ 81,926 $ 792,312
Nov 13, 9 AM $ 0.0000816
+5.51%
$ 81,567 $ 782,133
Nov 13, 8 AM $ 0.0000839
+5.66%
$ 83,885 $ 785,203
Nov 13, 7 AM $ 0.0000793
+14.78%
$ 79,320 $ 774,439
Nov 13, 6 AM $ 0.0000765
-1.77%
$ 76,548 $ 760,493
Nov 13, 5 AM $ 0.0000792
+4.82%
$ 79,167 $ 762,077
Nov 13, 4 AM $ 0.0000785
-2.00%
$ 78,468 $ 768,993
Nov 13, 3 AM $ 0.0000816
+0.00%
$ 81,586 $ 776,831
Nov 12, 4 PM $ 0.0000782
-0.24%
$ 78,162 $ 739,255
Nov 12, 3 PM $ 0.0000808
+6.39%
$ 80,794 $ 749,287
Nov 12, 2 PM $ 0.000075
-3.88%
$ 75,016 $ 741,506
Nov 12, 1 PM $ 0.0000786
+4.30%
$ 78,647 $ 740,912
Nov 12, 12 PM $ 0.0000757
-6.35%
$ 75,694 $ 735,146
Nov 12, 11 AM $ 0.0000832
+18.44%
$ 83,222 $ 719,212
Nov 12, 10 AM $ 0.0000702
-7.97%
$ 70,250 $ 708,208
Nov 12, 9 AM $ 0.0000771
+4.62%
$ 77,112 $ 709,777
Nov 12, 8 AM $ 0.0000752
+0.71%
$ 75,192 $ 697,425
Nov 12, 7 AM $ 0.0000746
+0.48%
$ 74,586 $ 694,367
Nov 12, 6 AM $ 0.0000737
-1.00%
$ 73,744 $ 690,560
Nov 12, 5 AM $ 0.000074
-1.50%
$ 73,637 $ 692,972
Nov 12, 4 AM $ 0.000075
+3.71%
$ 75,021 $ 691,127
Nov 12, 3 AM $ 0.0000725
-4.65%
$ 72,459 $ 695,905
Nov 12, 2 AM $ 0.0000774
+2.11%
$ 77,403 $ 686,323
Nov 12, 1 AM $ 0.0000751
+2.46%
$ 75,074 $ 694,538
Nov 12, 12 AM $ 0.0000725
+1.74%
$ 72,512 $ 702,523
Nov 11, 11 PM $ 0.0000717
-8.56%
$ 71,671 $ 687,203
Nov 11, 10 PM $ 0.0000786
-3.99%
$ 78,960 $ 689,013
Nov 11, 9 PM $ 0.0000782
+6.64%
$ 78,161 $ 684,569