MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.203
+0.00%
$ 202.98 million $ 41.16 million
Jul 2, 8 PM $ 0.22
+0.00%
$ 219.62 million $ 40.46 million
Jul 2, 4 AM $ 0.204
+0.00%
$ 204.26 million $ 49.65 million
Jul 2, 3 AM $ 0.194
+0.00%
$ 194.17 million $ 46.88 million
Jul 1, 11 PM $ 0.208
+0.00%
$ 208.17 million $ 50.26 million
Jul 1, 9 PM $ 0.228
+0.00%
$ 228.12 million $ 43.76 million
Jul 1, 5 AM $ 0.181
-5.26%
$ 181.18 million $ 39.08 million
Jul 1, 12 AM $ 0.162
+0.00%
$ 162.06 million $ 32.56 million
Jun 30, 8 AM $ 0.135
+0.00%
$ 135.23 million $ 24.95 million
Jun 29, 11 PM $ 0.15
+0.00%
$ 150.14 million $ 22.24 million
Jun 29, 1 AM $ 0.137
+0.00%
$ 137.06 million $ 50.5 million
Jun 28, 7 PM $ 0.129
+0.00%
$ 128.95 million $ 56.78 million
Jun 28, 12 PM $ 0.151
+0.00%
$ 150.55 million $ 55.62 million
Jun 28, 8 AM $ 0.146
+11.13%
$ 145.81 million $ 55.63 million
Jun 28, 6 AM $ 0.149
+0.00%
$ 149.43 million $ 46.29 million
Jun 28, 5 AM $ 0.166
+0.00%
$ 166.28 million $ 41.7 million
Jun 28, 4 AM $ 0.137
+0.00%
$ -- $ 33.42 million
Jun 28, 3 AM $ 0.149
+0.00%
$ 149.13 million $ 28.68 million
Jun 27, 4 PM $ 0.133
+9.52%
$ 132.62 million $ 10.26 million
Jun 26, 11 PM $ 0.112
+0.00%
$ 111.86 million $ 804,546
Jun 26, 5 AM $ 0.108
+0.00%
$ -- $ 575,281
Jun 25, 4 AM $ 0.106
+0.00%
$ 105.98 million $ 27.76 million
Jun 24, 3 PM $ 0.129
+0.00%
$ 128.89 million $ 32.67 million
Jun 24, 2 PM $ 0.133
+0.00%
$ 133.5 million $ 30.67 million
Jun 24, 9 AM $ 0.139
+0.00%
$ 139.22 million $ 38.03 million
Jun 23, 8 PM $ 0.127
+0.00%
$ 127.24 million $ 26.55 million
Jun 23, 7 PM $ 0.12
+0.00%
$ 120.36 million $ 24.58 million
Jun 23, 10 AM $ 0.136
-5.98%
$ 136.17 million $ 23.26 million
Jun 22, 4 PM $ 0.127
+0.00%
$ 126.78 million $ 38.42 million
Jun 22, 6 AM $ 0.139
+0.00%
$ 139.32 million $ 37.31 million
Jun 22, 3 AM $ 0.135
+0.00%
$ 134.9 million $ 36.39 million
Jun 22, 1 AM $ 0.121
+0.00%
$ 120.84 million $ 26.95 million
Jun 21, 6 PM $ 0.107
+0.00%
$ 106.8 million $ 25.9 million
Jun 21, 3 PM $ 0.102
+0.00%
$ 102.07 million $ 21.18 million
Jun 21, 12 PM $ 0.0852
+0.00%
$ 85.23 million $ 15.93 million
Jun 20, 7 PM $ 0.07
+0.00%
$ 70.04 million $ 11.66 million
Jun 20, 5 PM $ 0.0786
+0.00%
$ 78.62 million $ 8.23 million
Jun 19, 8 PM $ 0.0705
+0.00%
$ 70.5 million $ 5.09 million
Jun 18, 8 AM $ 0.0592
+0.00%
$ 59.25 million $ 9.17 million
Jun 17, 11 PM $ 0.0565
+0.00%
$ 56.51 million $ 5.13 million
Jun 17, 2 PM $ 0.0576
+0.00%
$ 57.59 million $ 5.24 million
Jun 16, 10 PM $ 0.0504
+0.00%
$ 50.39 million $ 4.62 million
Jun 16, 8 AM $ 0.043
+0.00%
$ 43.03 million $ 13.67 million
Jun 16, 3 AM $ 0.0457
+0.00%
$ 45.71 million $ 15.1 million
Jun 15, 9 PM $ 0.0413
+0.00%
$ 41.33 million $ 12.04 million
Jun 15, 12 PM $ 0.0601
+0.00%
$ 60.06 million $ 6.54 million
Jun 15, 4 AM $ 0.0512
+0.00%
$ 51.2 million $ 3.6 million
Jun 14, 2 AM $ 0.0387
-3.75%
$ 38.72 million $ 8.59 million
Jun 13, 11 PM $ 0.0378
+0.00%
$ 37.75 million $ 4.95 million
Jun 11, 7 PM $ 0.0312
+0.00%
$ 31.22 million $ 5.07 million