MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 4
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₅538
+0.00%
$ 5,377 $ 745
Feb 25, 11 AM $ 0.0₅501
+0.00%
$ 5,009 $ 2,173
Feb 25, 6 AM $ 0.0₅496
-3.00%
$ 4,955 $ 1,536
Feb 24, 7 PM $ 0.0₅458
+0.00%
$ 4,576 $ 4,971
Feb 24, 5 PM $ 0.0₅505
+0.00%
$ 5,052 $ 4,573
Feb 24, 11 AM $ 0.0₅48
+5.16%
$ 4,798 $ 3,958
Feb 24, 9 AM $ 0.0₅48
+0.00%
$ 4,803 $ 3,414
Feb 24, 8 AM $ 0.0₅459
-8.96%
$ 4,586 $ 3,300
Feb 23, 9 AM $ 0.0₅477
+2.27%
$ 4,765 $ 1,802
Feb 23, 8 AM $ 0.0₅502
+0.00%
$ 5,019 $ 1,406
Feb 23, 5 AM $ 0.0₅48
+4.14%
$ 4,799 $ 1,176
Feb 23, 4 AM $ 0.0₅52
+11.84%
$ 5,201 $ 656
Feb 23, 1 AM $ 0.0₅507
+0.00%
$ 5,071 $ 3,023
Feb 23, 12 AM $ 0.0₅471
+0.58%
$ 4,713 $ 2,881
Feb 22, 9 PM $ 0.0₅511
+7.51%
$ 5,114 $ 2,217
Feb 22, 5 PM $ 0.0₅512
+0.00%
$ 5,122 $ 1,747
Feb 22, 3 PM $ 0.0₅486
-7.03%
$ 4,862 $ 756
Feb 22, 2 PM $ 0.0₅516
+0.00%
$ 5,165 $ 413
Feb 22, 10 AM $ 0.0₅478
+0.00%
$ 4,780 $ 582
Feb 22, 12 AM $ 0.0₅496
+1.18%
$ 4,957 $ 1,922
Feb 21, 11 PM $ 0.0₅504
+2.52%
$ 5,036 $ 1,373
Feb 21, 10 PM $ 0.0₅516
+1.12%
$ 5,157 $ 1,256
Feb 21, 9 PM $ 0.0₅49
-1.82%
$ 4,896 $ 1,016
Feb 21, 7 PM $ 0.0₅523
-6.04%
$ 5,229 $ 805
Feb 21, 6 PM $ 0.0₅519
+0.00%
$ 5,195 $ 540
Feb 21, 5 PM $ 0.0₅499
+0.00%
$ 4,988 $ 361
Feb 21, 3 PM $ 0.0₅485
-1.28%
$ 4,848 $ 278
Feb 21, 12 PM $ 0.0₅515
+3.66%
$ 5,146 $ 8,971
Feb 21, 4 AM $ 0.0₅516
+0.00%
$ 5,155 $ 8,085
Feb 21, 2 AM $ 0.0₅468
+0.00%
$ 4,678 $ 7,853
Feb 20, 10 PM $ 0.0₅479
-0.16%
$ 4,787 $ 7,845
Feb 20, 8 PM $ 0.0₅482
-0.28%
$ 4,824 $ 7,708
Feb 20, 7 PM $ 0.0₅496
-2.25%
$ 4,961 $ 7,699
Feb 20, 5 PM $ 0.0₅505
-1.21%
$ 5,051 $ 6,622
Feb 20, 12 PM $ 0.0₅473
+0.69%
$ 4,734 $ 5,580
Feb 20, 11 AM $ 0.0₅505
-2.82%
$ 5,050 $ 5,489
Feb 20, 9 AM $ 0.0₅505
+7.54%
$ 5,046 $ 4,811
Feb 20, 8 AM $ 0.0₅493
+4.64%
$ 4,927 $ 4,546
Feb 20, 7 AM $ 0.0₅511
+6.41%
$ 5,108 $ 4,301
Feb 20, 6 AM $ 0.0₅47
+0.00%
$ 4,704 $ 4,124
Feb 20, 12 AM $ 0.0₅505
+5.25%
$ 5,050 $ 3,424
Feb 19, 10 PM $ 0.0₅555
-5.54%
$ 5,550 $ 2,809
Feb 19, 9 PM $ 0.0₅563
+8.66%
$ 5,630 $ 2,669
Feb 19, 8 PM $ 0.0₅516
+6.98%
$ 5,160 $ 1,464
Feb 19, 7 PM $ 0.0₅461
+1.02%
$ 4,611 $ 1,056
Feb 19, 6 PM $ 0.0₅485
+5.17%
$ 4,845 $ 845
Feb 19, 8 AM $ 0.0₅466
-0.36%
$ 4,663 $ 849
Feb 19, 7 AM $ 0.0₅468
+0.00%
$ 4,680 $ 496
Feb 19, 4 AM $ 0.0₅477
+0.00%
$ 4,774 $ 238
Feb 19, 3 AM $ 0.0₅477
+0.00%
$ 4,766 $ 43