MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0000748
-3.14%
$ 74,812 $ 666,343
Nov 11, 7 PM $ 0.0000782
+2.96%
$ 78,163 $ 682,345
Nov 11, 6 PM $ 0.0000753
-2.55%
$ 75,321 $ 682,758
Nov 11, 5 PM $ 0.0000785
+2.91%
$ 78,480 $ 689,227
Nov 11, 4 PM $ 0.0000782
+5.57%
$ 78,206 $ 682,324
Nov 11, 3 PM $ 0.000074
+4.31%
$ 73,960 $ 671,110
Nov 11, 2 PM $ 0.00007
-8.25%
$ 69,993 $ 681,470
Nov 11, 1 PM $ 0.0000781
-5.57%
$ 78,135 $ 683,097
Nov 11, 12 PM $ 0.0000698
-10.92%
$ 69,804 $ 686,502
Nov 11, 11 AM $ 0.0000803
+3.18%
$ 80,264 $ 682,790
Nov 11, 10 AM $ 0.0000779
+10.92%
$ 77,882 $ 681,704
Nov 11, 9 AM $ 0.000079
-4.15%
$ 79,007 $ 677,225
Nov 11, 8 AM $ 0.0000818
+6.58%
$ 81,781 $ 695,078
Nov 11, 7 AM $ 0.0000754
-3.11%
$ 75,440 $ 677,401
Nov 11, 6 AM $ 0.0000761
-2.14%
$ 76,131 $ 662,311
Nov 11, 5 AM $ 0.000078
+2.62%
$ 78,012 $ 663,061
Nov 11, 4 AM $ 0.0000765
-3.94%
$ 76,483 $ 649,888
Nov 11, 3 AM $ 0.0000778
+0.67%
$ 77,769 $ 664,871
Nov 11, 2 AM $ 0.0000806
+3.11%
$ 80,636 $ 663,720
Nov 11, 1 AM $ 0.0000773
-2.33%
$ 77,290 $ 666,923
Nov 11, 12 AM $ 0.000079
+2.86%
$ 78,980 $ 648,082
Nov 10, 11 PM $ 0.0000778
+3.01%
$ 77,819 $ 652,100
Nov 10, 10 PM $ 0.0000731
-2.70%
$ 73,111 $ 651,218
Nov 10, 9 PM $ 0.0000767
-0.14%
$ 76,702 $ 641,799
Nov 10, 8 PM $ 0.0000774
-0.92%
$ 77,396 $ 646,774
Nov 10, 7 PM $ 0.0000781
-2.38%
$ 78,129 $ 643,481
Nov 10, 6 PM $ 0.0000788
+0.67%
$ 78,811 $ 645,198
Nov 10, 5 PM $ 0.0000796
-4.20%
$ 79,647 $ 635,930
Nov 10, 4 PM $ 0.0000834
-3.48%
$ 83,393 $ 629,192
Nov 10, 3 PM $ 0.0000857
+0.21%
$ 82,340 $ 628,798
Nov 10, 2 PM $ 0.0000817
+2.14%
$ 81,709 $ 630,714
Nov 10, 1 PM $ 0.0000783
+0.99%
$ 78,325 $ 640,000
Nov 10, 12 PM $ 0.0000784
-2.32%
$ 78,368 $ 637,276
Nov 10, 11 AM $ 0.0000802
-1.70%
$ 80,154 $ 640,556
Nov 10, 10 AM $ 0.0000829
+5.34%
$ 82,915 $ 636,701
Nov 10, 9 AM $ 0.000078
-3.03%
$ 77,997 $ 636,970
Nov 10, 8 AM $ 0.0000797
+7.79%
$ 79,691 $ 631,234
Nov 10, 7 AM $ 0.0000742
-7.67%
$ 74,152 $ 617,428
Nov 10, 6 AM $ 0.00008
-4.41%
$ 80,025 $ 628,303
Nov 10, 5 AM $ 0.0000847
-1.49%
$ 84,741 $ 622,666
Nov 10, 4 AM $ 0.0000874
-1.58%
$ 87,439 $ 622,778
Nov 10, 3 AM $ 0.0000883
+13.52%
$ 88,339 $ 625,655
Nov 10, 2 AM $ 0.0000772
-7.21%
$ 77,156 $ 620,180
Nov 10, 1 AM $ 0.0000826
-3.91%
$ 82,574 $ 625,249
Nov 10, 12 AM $ 0.0000855
+13.03%
$ 85,536 $ 611,069
Nov 9, 11 PM $ 0.000076
-6.34%
$ 75,958 $ 599,509
Nov 9, 10 PM $ 0.0000765
+0.78%
$ 76,510 $ 611,864
Nov 9, 9 PM $ 0.0000778
-0.26%
$ 77,796 $ 602,722
Nov 9, 8 PM $ 0.0000784
+0.54%
$ 78,361 $ 603,836
Nov 9, 7 PM $ 0.0000774
-2.74%
$ 77,376 $ 599,029