MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0000767
-0.38%
$ 76,695 $ 597,163
Nov 9, 5 PM $ 0.0000762
+2.33%
$ 76,177 $ 595,908
Nov 9, 4 PM $ 0.0000732
-0.62%
$ 73,237 $ 598,848
Nov 9, 3 PM $ 0.0000732
-6.71%
$ 73,206 $ 585,302
Nov 9, 2 PM $ 0.0000776
+1.48%
$ 77,630 $ 579,876
Nov 9, 1 PM $ 0.0000756
-1.83%
$ 75,563 $ 571,204
Nov 9, 12 PM $ 0.000078
+2.39%
$ 78,012 $ 570,577
Nov 9, 11 AM $ 0.000076
+2.19%
$ 75,971 $ 568,099
Nov 9, 10 AM $ 0.0000742
-2.45%
$ 74,207 $ 570,517
Nov 9, 9 AM $ 0.0000754
+0.00%
$ 75,428 $ 561,517
Nov 9, 8 AM $ 0.0000739
-0.58%
$ 73,877 $ 569,636
Nov 9, 7 AM $ 0.000073
-1.32%
$ 73,014 $ 559,665
Nov 9, 6 AM $ 0.000075
-5.92%
$ 74,957 $ 552,161
Nov 9, 5 AM $ 0.0000795
-1.87%
$ 79,452 $ 555,242
Nov 9, 4 AM $ 0.0000817
+4.54%
$ 81,738 $ 547,457
Nov 9, 3 AM $ 0.0000777
+4.05%
$ 77,663 $ 554,238
Nov 9, 2 AM $ 0.0000756
+4.26%
$ 75,612 $ 550,114
Nov 9, 1 AM $ 0.0000729
-4.74%
$ 72,859 $ 546,308
Nov 9, 12 AM $ 0.0000765
+0.48%
$ 76,543 $ 551,099
Nov 8, 11 PM $ 0.0000756
+1.10%
$ 75,607 $ 549,250
Nov 8, 10 PM $ 0.0000766
-5.72%
$ 76,632 $ 544,801
Nov 8, 9 PM $ 0.0000815
+3.61%
$ 81,527 $ 564,494
Nov 8, 8 PM $ 0.0000793
+5.77%
$ 79,255 $ 551,134
Nov 8, 7 PM $ 0.0000756
+0.33%
$ 75,582 $ 547,080
Nov 8, 6 PM $ 0.0000768
+1.58%
$ 76,768 $ 546,028
Nov 8, 5 PM $ 0.0000749
+3.21%
$ 74,864 $ 537,574
Nov 8, 4 PM $ 0.0000758
+2.26%
$ 75,790 $ 539,537
Nov 8, 3 PM $ 0.0000739
-1.80%
$ 73,880 $ 528,794
Nov 8, 2 PM $ 0.0000742
-2.73%
$ 74,165 $ 527,698
Nov 8, 1 PM $ 0.0000761
+1.56%
$ 76,137 $ 528,499
Nov 8, 12 PM $ 0.0000766
+4.69%
$ 76,584 $ 525,132
Nov 8, 11 AM $ 0.0000739
-5.52%
$ 73,882 $ 527,194
Nov 8, 10 AM $ 0.0000783
+19.94%
$ 78,332 $ 526,787
Nov 8, 9 AM $ 0.0000788
+1.42%
$ 78,817 $ 520,779
Nov 8, 8 AM $ 0.0000777
+2.42%
$ 77,747 $ 520,971
Nov 8, 7 AM $ 0.0000761
+1.87%
$ 76,120 $ 519,041
Nov 8, 6 AM $ 0.0000743
-8.14%
$ 74,272 $ 522,105
Nov 8, 5 AM $ 0.0000831
-8.65%
$ 83,076 $ 524,241
Nov 8, 4 AM $ 0.0000922
+21.63%
$ 92,201 $ 526,060
Nov 8, 3 AM $ 0.0000768
+4.63%
$ 76,830 $ 517,320
Nov 8, 2 AM $ 0.0000736
-2.09%
$ 73,638 $ 507,788
Nov 8, 1 AM $ 0.000075
-2.41%
$ 75,006 $ 514,857
Nov 8, 12 AM $ 0.000079
-4.30%
$ 78,989 $ 505,194
Nov 7, 11 PM $ 0.0000827
-4.00%
$ 82,690 $ 501,762
Nov 7, 10 PM $ 0.0000857
+3.61%
$ 85,683 $ 514,382
Nov 7, 9 PM $ 0.0000848
+1.12%
$ 84,844 $ 500,914
Nov 7, 8 PM $ 0.0000828
+3.00%
$ 82,752 $ 504,554
Nov 7, 7 PM $ 0.0000806
-5.65%
$ 80,610 $ 496,475
Nov 7, 6 PM $ 0.0000833
+8.03%
$ 83,257 $ 494,045
Nov 7, 5 PM $ 0.0000775
-2.20%
$ 77,485 $ 479,429