MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0000775
-6.66%
$ 77,486 $ 469,237
Nov 7, 3 PM $ 0.0000826
+4.88%
$ 82,612 $ 475,295
Nov 7, 2 PM $ 0.0000792
-8.98%
$ 79,220 $ 460,331
Nov 7, 1 PM $ 0.0000905
+9.89%
$ 90,494 $ 457,557
Nov 7, 12 PM $ 0.000083
+0.06%
$ 82,972 $ 456,014
Nov 7, 11 AM $ 0.0000835
-6.63%
$ 83,457 $ 465,250
Nov 7, 10 AM $ 0.0000896
-2.68%
$ 89,554 $ 467,179
Nov 7, 9 AM $ 0.0000921
+6.91%
$ 92,086 $ 471,734
Nov 7, 8 AM $ 0.0000835
-0.85%
$ 83,531 $ 469,140
Nov 7, 7 AM $ 0.00008
-8.89%
$ 80,035 $ 459,650
Nov 7, 6 AM $ 0.0000868
+3.41%
$ 86,793 $ 462,638
Nov 7, 5 AM $ 0.0000858
+10.83%
$ 85,802 $ 458,983
Nov 7, 4 AM $ 0.0000789
-0.54%
$ 78,852 $ 447,968
Nov 7, 3 AM $ 0.0000798
-1.41%
$ 79,796 $ 446,649
Nov 7, 2 AM $ 0.0000808
-0.25%
$ 80,790 $ 449,154
Nov 7, 1 AM $ 0.0000791
-7.40%
$ 79,110 $ 440,432
Nov 7, 12 AM $ 0.0000859
+14.70%
$ 85,871 $ 436,090
Nov 6, 11 PM $ 0.0000751
-7.15%
$ 75,096 $ 445,709
Nov 6, 10 PM $ 0.000081
-4.83%
$ 81,043 $ 433,437
Nov 6, 9 PM $ 0.0000855
+11.14%
$ 85,524 $ 441,053
Nov 6, 8 PM $ 0.0000766
-2.92%
$ 76,584 $ 435,009
Nov 6, 7 PM $ 0.0000785
-4.84%
$ 78,521 $ 430,304
Nov 6, 6 PM $ 0.0000835
+4.31%
$ 83,455 $ 429,756
Nov 6, 5 PM $ 0.0000801
-1.38%
$ 80,102 $ 422,972
Nov 6, 4 PM $ 0.0000815
+2.79%
$ 81,454 $ 422,271
Nov 6, 3 PM $ 0.0000796
-1.25%
$ 79,577 $ 422,456
Nov 6, 2 PM $ 0.0000803
-3.12%
$ 80,263 $ 424,422
Nov 6, 1 PM $ 0.000079
-2.09%
$ 79,022 $ 421,183
Nov 6, 12 PM $ 0.0000809
-6.74%
$ 80,863 $ 416,816
Nov 6, 11 AM $ 0.000092
+10.58%
$ 92,036 $ 423,579
Nov 6, 10 AM $ 0.0000823
-2.67%
$ 82,321 $ 419,262
Nov 6, 9 AM $ 0.0000848
+3.83%
$ 84,765 $ 418,886
Nov 6, 8 AM $ 0.0000814
-4.53%
$ 81,359 $ 417,211
Nov 6, 7 AM $ 0.0000851
+2.64%
$ 85,123 $ 417,757
Nov 6, 6 AM $ 0.0000852
+4.96%
$ 85,221 $ 413,872
Nov 6, 5 AM $ 0.0000805
+0.89%
$ 80,511 $ 410,008
Nov 6, 4 AM $ 0.0000788
-6.04%
$ 78,756 $ 416,734
Nov 6, 3 AM $ 0.0000829
+3.86%
$ 82,916 $ 412,081
Nov 6, 2 AM $ 0.0000808
-1.34%
$ 80,821 $ 404,145
Nov 6, 1 AM $ 0.0000817
-2.29%
$ 81,733 $ 405,186
Nov 6, 12 AM $ 0.0000847
+6.22%
$ 84,681 $ 409,175
Nov 5, 11 PM $ 0.0000792
-2.46%
$ 79,187 $ 409,122
Nov 5, 10 PM $ 0.0000819
-2.10%
$ 81,876 $ 401,833
Nov 5, 9 PM $ 0.0000843
-1.52%
$ 84,273 $ 409,160
Nov 5, 8 PM $ 0.0000839
+0.45%
$ 83,921 $ 402,840
Nov 5, 7 PM $ 0.000082
-2.21%
$ 82,037 $ 394,893
Nov 5, 6 PM $ 0.0000815
-1.68%
$ 81,464 $ 385,231
Nov 5, 5 PM $ 0.0000832
+3.12%
$ 83,248 $ 389,830
Nov 5, 4 PM $ 0.0000803
-0.88%
$ 80,303 $ 386,238
Nov 5, 3 PM $ 0.0000806
-0.12%
$ 80,650 $ 380,170