MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0000804
+1.84%
$ 80,389 $ 376,690
Nov 5, 1 PM $ 0.0000788
-4.48%
$ 78,828 $ 375,305
Nov 5, 12 PM $ 0.0000835
+1.09%
$ 83,530 $ 374,407
Nov 5, 11 AM $ 0.0000822
-5.12%
$ 82,221 $ 372,135
Nov 5, 10 AM $ 0.0000861
+8.08%
$ 86,132 $ 371,487
Nov 5, 9 AM $ 0.0000789
-4.77%
$ 78,914 $ 370,560
Nov 5, 8 AM $ 0.000081
+2.92%
$ 81,023 $ 370,946
Nov 5, 7 AM $ 0.0000792
-3.06%
$ 79,173 $ 367,710
Nov 5, 6 AM $ 0.0000813
-2.93%
$ 81,279 $ 368,745
Nov 5, 5 AM $ 0.0000825
+4.24%
$ 82,466 $ 371,564
Nov 5, 4 AM $ 0.000079
-5.00%
$ 79,035 $ 365,797
Nov 5, 3 AM $ 0.0000809
-3.20%
$ 80,865 $ 362,800
Nov 5, 2 AM $ 0.0000828
+6.93%
$ 82,813 $ 361,881
Nov 5, 1 AM $ 0.0000776
-1.78%
$ 77,593 $ 349,131
Nov 5, 12 AM $ 0.0000799
-0.14%
$ 79,906 $ 346,549
Nov 4, 11 PM $ 0.0000797
-7.23%
$ 79,674 $ 348,332
Nov 4, 10 PM $ 0.0000836
+2.41%
$ 83,589 $ 342,722
Nov 4, 9 PM $ 0.0000822
-8.56%
$ 82,167 $ 339,180
Nov 4, 8 PM $ 0.0000896
-5.88%
$ 89,625 $ 347,828
Nov 4, 7 PM $ 0.0000954
+14.23%
$ 95,410 $ 353,963
Nov 4, 6 PM $ 0.0000844
+1.30%
$ 84,386 $ 354,956
Nov 4, 5 PM $ 0.0000829
-2.69%
$ 82,945 $ 355,639
Nov 4, 4 PM $ 0.0000854
-7.44%
$ 85,390 $ 353,503
Nov 4, 3 PM $ 0.0000928
+18.99%
$ 92,808 $ 355,923
Nov 4, 2 PM $ 0.0000772
-11.53%
$ 77,244 $ 345,466
Nov 4, 1 PM $ 0.0000809
-6.36%
$ 80,918 $ 347,111
Nov 4, 12 PM $ 0.0000875
-1.29%
$ 87,538 $ 344,541
Nov 4, 11 AM $ 0.0000887
-0.10%
$ 88,720 $ 347,011
Nov 4, 10 AM $ 0.0000926
+6.42%
$ 92,586 $ 348,826
Nov 4, 9 AM $ 0.0000857
+0.22%
$ 85,669 $ 344,112
Nov 4, 8 AM $ 0.0000837
-4.49%
$ 83,662 $ 341,892
Nov 4, 7 AM $ 0.000088
-7.50%
$ 87,981 $ 339,479
Nov 4, 6 AM $ 0.0000962
+10.23%
$ 96,229 $ 343,585
Nov 4, 5 AM $ 0.0000872
-5.27%
$ 87,200 $ 337,771
Nov 4, 4 AM $ 0.0000932
-3.39%
$ 93,175 $ 336,439
Nov 4, 3 AM $ 0.000097
-5.56%
$ 96,988 $ 333,128
Nov 4, 2 AM $ 0.000105
-6.41%
$ 104,651 $ 330,044
Nov 4, 1 AM $ 0.000112
-1.47%
$ 111,882 $ 334,398
Nov 4, 12 AM $ 0.000112
-3.17%
$ 112,245 $ 333,268
Nov 3, 11 PM $ 0.00012
-0.77%
$ 119,898 $ 325,221
Nov 3, 10 PM $ 0.00012
+4.27%
$ 120,058 $ 330,020
Nov 3, 9 PM $ 0.000103
+1.89%
$ 103,455 $ 330,190
Nov 3, 8 PM $ 0.000102
+2.33%
$ 101,718 $ 326,236
Nov 3, 7 PM $ 0.0000991
+2.04%
$ 99,139 $ 328,482
Nov 3, 6 PM $ 0.0000954
-4.50%
$ 95,373 $ 324,242
Nov 3, 5 PM $ 0.000104
-9.97%
$ 103,925 $ 326,233
Nov 3, 4 PM $ 0.000116
-4.45%
$ 115,591 $ 324,995
Nov 3, 3 PM $ 0.000123
+0.69%
$ 122,681 $ 327,402
Nov 3, 2 PM $ 0.000121
+12.74%
$ 120,869 $ 330,896
Nov 3, 1 PM $ 0.000109
+4.55%
$ 108,613 $ 327,207