MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000102
-4.71%
$ 101,640 $ 325,653
Nov 3, 11 AM $ 0.000108
+15.47%
$ 108,122 $ 320,745
Nov 3, 10 AM $ 0.0000933
-9.98%
$ 93,332 $ 315,323
Nov 3, 9 AM $ 0.000102
-5.63%
$ 101,505 $ 317,054
Nov 3, 8 AM $ 0.000105
+3.90%
$ 105,172 $ 314,413
Nov 3, 7 AM $ 0.000104
+5.75%
$ 104,474 $ 310,507
Nov 3, 6 AM $ 0.0000979
-3.50%
$ 97,946 $ 314,472
Nov 3, 5 AM $ 0.000105
-2.59%
$ 104,672 $ 313,443
Nov 3, 4 AM $ 0.000109
+4.74%
$ 109,209 $ 315,207
Nov 3, 3 AM $ 0.000092
-5.86%
$ 91,996 $ 310,318
Nov 3, 2 AM $ 0.000097
-3.35%
$ 97,027 $ 314,002
Nov 3, 1 AM $ 0.0000977
+2.16%
$ 97,716 $ 314,664
Nov 3, 12 AM $ 0.0000942
-4.18%
$ 94,221 $ 309,025
Nov 2, 11 PM $ 0.0000969
-9.04%
$ 94,271 $ 306,184
Nov 2, 10 PM $ 0.000106
-2.73%
$ 106,462 $ 301,974
Nov 2, 9 PM $ 0.000113
-5.17%
$ 112,669 $ 302,006
Nov 2, 8 PM $ 0.000119
+5.70%
$ 118,655 $ 295,360
Nov 2, 7 PM $ 0.000116
-8.36%
$ 116,004 $ 295,007
Nov 2, 6 PM $ 0.000126
+0.50%
$ 125,984 $ 289,359
Nov 2, 5 PM $ 0.000125
-5.23%
$ 125,416 $ 289,583
Nov 2, 4 PM $ 0.00013
+4.63%
$ 129,754 $ 288,985
Nov 2, 3 PM $ 0.000125
+2.85%
$ 124,886 $ 288,916
Nov 2, 2 PM $ 0.000122
-0.73%
$ 122,209 $ 282,972
Nov 2, 1 PM $ 0.000126
-0.69%
$ 125,854 $ 282,577
Nov 2, 12 PM $ 0.000116
+1.33%
$ 116,456 $ 281,906
Nov 2, 11 AM $ 0.000114
-1.25%
$ 114,486 $ 281,885
Nov 2, 10 AM $ 0.000117
-14.59%
$ 116,715 $ 278,076
Nov 2, 9 AM $ 0.000133
+0.15%
$ 132,915 $ 277,171
Nov 2, 8 AM $ 0.000134
-1.14%
$ 133,621 $ 278,553
Nov 2, 7 AM $ 0.000135
+12.19%
$ 135,166 $ 273,119
Nov 2, 6 AM $ 0.000119
+11.64%
$ 118,829 $ 271,279
Nov 2, 5 AM $ 0.000105
-0.79%
$ 105,249 $ 267,688
Nov 2, 4 AM $ 0.000109
-0.56%
$ 109,157 $ 265,185
Nov 2, 3 AM $ 0.000114
-4.95%
$ 114,379 $ 264,236
Nov 2, 2 AM $ 0.000121
+3.18%
$ 120,828 $ 261,600
Nov 2, 1 AM $ 0.000118
+29.87%
$ 117,917 $ 259,930
Nov 2, 12 AM $ 0.0000911
-14.34%
$ 91,092 $ 257,525
Nov 1, 11 PM $ 0.000108
-1.18%
$ 107,825 $ 252,818
Nov 1, 10 PM $ 0.000111
-4.11%
$ 111,231 $ 249,356
Nov 1, 9 PM $ 0.000115
+0.71%
$ 114,852 $ 250,917
Nov 1, 8 PM $ 0.000114
+1.74%
$ 113,515 $ 248,648
Nov 1, 7 PM $ 0.000111
+4.38%
$ 111,232 $ 249,678
Nov 1, 6 PM $ 0.000106
+13.25%
$ 105,751 $ 245,714
Nov 1, 5 PM $ 0.0000939
+1.69%
$ 93,905 $ 241,848
Nov 1, 4 PM $ 0.0000957
+2.17%
$ 95,691 $ 241,897
Nov 1, 3 PM $ 0.0000935
-1.81%
$ 93,496 $ 237,414
Nov 1, 2 PM $ 0.0000973
+3.39%
$ 97,259 $ 234,869
Nov 1, 1 PM $ 0.0000948
-10.03%
$ 94,797 $ 235,485
Nov 1, 12 PM $ 0.0000976
-1.43%
$ 97,621 $ 233,084
Nov 1, 11 AM $ 0.0000976
+6.23%
$ 97,604 $ 228,732