MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0000925
-3.66%
$ 92,508 $ 226,100
Nov 1, 9 AM $ 0.0000955
-0.50%
$ 95,531 $ 224,975
Nov 1, 8 AM $ 0.0000956
-2.37%
$ 95,556 $ 223,847
Nov 1, 7 AM $ 0.0000984
-4.59%
$ 98,435 $ 218,574
Nov 1, 6 AM $ 0.000103
-11.01%
$ 102,528 $ 216,782
Nov 1, 5 AM $ 0.000115
-2.64%
$ 114,837 $ 217,905
Nov 1, 4 AM $ 0.000119
+1.54%
$ 119,042 $ 216,274
Nov 1, 3 AM $ 0.000117
-1.10%
$ 116,764 $ 211,929
Nov 1, 2 AM $ 0.000116
+18.12%
$ 115,706 $ 211,367
Nov 1, 1 AM $ 0.000098
-6.73%
$ 97,983 $ 203,979
Nov 1, 12 AM $ 0.000105
-4.51%
$ 104,808 $ 201,514
Oct 31, 11 PM $ 0.000111
-3.82%
$ 111,290 $ 201,902
Oct 31, 10 PM $ 0.000117
+4.74%
$ 117,172 $ 201,504
Oct 31, 9 PM $ 0.000113
+7.56%
$ 113,436 $ 201,251
Oct 31, 8 PM $ 0.0000876
-6.29%
$ 87,567 $ 192,456
Oct 31, 7 PM $ 0.0000929
+5.08%
$ 92,938 $ 191,198
Oct 31, 6 PM $ 0.0000887
-5.30%
$ 88,678 $ 184,767
Oct 31, 5 PM $ 0.0000948
-1.86%
$ 94,811 $ 181,127
Oct 31, 4 PM $ 0.0000963
-6.99%
$ 96,276 $ 179,947
Oct 31, 3 PM $ 0.000104
+0.64%
$ 103,698 $ 179,192
Oct 31, 2 PM $ 0.000107
+13.95%
$ 106,505 $ 177,256
Oct 31, 1 PM $ 0.0000945
-1.74%
$ 94,528 $ 172,277
Oct 31, 12 PM $ 0.0000975
-8.45%
$ 97,543 $ 173,374
Oct 31, 11 AM $ 0.000106
+9.35%
$ 106,391 $ 169,427
Oct 31, 10 AM $ 0.0000976
-3.43%
$ 97,584 $ 167,113
Oct 31, 9 AM $ 0.000103
+4.12%
$ 102,687 $ 163,369
Oct 31, 8 AM $ 0.0000983
+7.65%
$ 98,331 $ 162,183
Oct 31, 7 AM $ 0.0000905
-2.69%
$ 90,482 $ 159,736
Oct 31, 6 AM $ 0.0000918
-3.53%
$ 91,758 $ 154,601
Oct 31, 5 AM $ 0.0000955
+6.62%
$ 95,548 $ 152,588
Oct 31, 4 AM $ 0.0000913
+3.87%
$ 91,341 $ 150,794
Oct 31, 3 AM $ 0.0000888
-0.19%
$ 88,822 $ 146,003
Oct 31, 2 AM $ 0.0000904
-6.28%
$ 90,368 $ 141,630
Oct 31, 1 AM $ 0.000096
+0.66%
$ 96,003 $ 140,885
Oct 31, 12 AM $ 0.000094
-2.93%
$ 93,963 $ 138,970
Oct 30, 11 PM $ 0.000106
+9.04%
$ 105,726 $ 135,490
Oct 30, 10 PM $ 0.0000957
-3.08%
$ 95,738 $ 129,811
Oct 30, 9 PM $ 0.0000974
+12.23%
$ 97,407 $ 126,671
Oct 30, 8 PM $ 0.0000854
-3.35%
$ 85,434 $ 117,552
Oct 30, 7 PM $ 0.0000875
-2.83%
$ 87,488 $ 109,341
Oct 30, 6 PM $ 0.0000914
-4.86%
$ 91,442 $ 107,590
Oct 30, 5 PM $ 0.0000955
-5.73%
$ 95,538 $ 104,270
Oct 30, 4 PM $ 0.0001
+2.68%
$ 100,431 $ 104,592
Oct 30, 3 PM $ 0.0000954
-3.49%
$ 95,412 $ 102,944
Oct 30, 2 PM $ 0.000102
-6.24%
$ 102,001 $ 99,436
Oct 30, 1 PM $ 0.000108
+7.62%
$ 107,662 $ 96,255
Oct 30, 12 PM $ 0.000102
+5.90%
$ 101,967 $ 92,530
Oct 30, 11 AM $ 0.0000942
+2.14%
$ 94,223 $ 85,864
Oct 30, 10 AM $ 0.0000892
-10.72%
$ 89,245 $ 77,618
Oct 30, 9 AM $ 0.0000998
-2.65%
$ 99,767 $ 74,335