MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0216
+0.00%
$ 21.6 million $ 2.59 million
Jun 9, 5 AM $ 0.0214
+0.00%
$ 21.36 million $ 988,999
Jun 8, 3 AM $ 0.0212
+0.00%
$ 21.16 million $ 13.77 million
Jun 8, 2 AM $ 0.021
+0.46%
$ 21.02 million $ 13.66 million
Jun 8, 1 AM $ 0.0227
+0.00%
$ 22.68 million $ 12.89 million
Jun 7, 3 PM $ 0.0226
+0.00%
$ -- $ 11.31 million
Jun 7, 12 PM $ 0.0212
-19.24%
$ 21.24 million $ 11.29 million
Jun 7, 11 AM $ 0.025
+0.81%
$ 24.97 million $ 9.36 million
Jun 7, 10 AM $ 0.0248
+0.00%
$ 24.79 million $ 9.52 million
Jun 7, 9 AM $ 0.026
-6.83%
$ 26 million $ 9.4 million
Jun 7, 7 AM $ 0.0271
+0.00%
$ 27.11 million $ 7.57 million
Jun 7, 6 AM $ 0.0305
+0.00%
$ 30.48 million $ 6.55 million
Jun 7, 5 AM $ 0.0261
+0.00%
$ 26.07 million $ 5.66 million
Jun 7, 4 AM $ 0.0261
+1.11%
$ 26.13 million $ 5.51 million
Jun 7, 2 AM $ 0.0254
+0.00%
$ 25.39 million $ 3.68 million
Jun 6, 1 PM $ 0.0221
+0.00%
$ 22.09 million $ 4.83 million
Jun 6, 9 AM $ 0.0216
+7.96%
$ 21.62 million $ 4.05 million
Jun 6, 6 AM $ 0.0193
+0.00%
$ 19.3 million $ 3.4 million
Jun 6, 5 AM $ 0.0192
+0.00%
$ 19.22 million $ 3.36 million
Jun 6, 2 AM $ 0.0165
+0.00%
$ 16.46 million $ 3.33 million
Jun 5, 7 PM $ 0.0175
+0.00%
$ 17.47 million $ 1.55 million
Jun 5, 6 PM $ 0.0175
+0.00%
$ 17.51 million $ 1.48 million
Jun 5, 3 AM $ 0.0164
-11.06%
$ 16.38 million $ 1.68 million
Jun 4, 2 AM $ 0.0157
+0.00%
$ 15.72 million $ 1.98 million
Jun 4, 1 AM $ 0.0166
+0.00%
$ 16.6 million $ 1.72 million
Jun 3, 5 AM $ 0.0139
+0.00%
$ 13.87 million $ 2.49 million
Jun 2, 10 AM $ 0.0163
-1.55%
$ 16.33 million $ 2.4 million
Jun 2, 12 AM $ 0.0175
+0.00%
$ 17.47 million $ 1.32 million
May 30, 1 AM $ 0.0157
+0.00%
$ 15.65 million $ 775,877
May 28, 10 PM $ 0.0126
+0.00%
$ 12.61 million $ 825,279
May 27, 12 AM $ 0.00797
+0.00%
$ 7.97 million $ 595,479
May 25, 11 AM $ 0.00672
+0.00%
$ 6.72 million $ 2.04 million
May 25, 4 AM $ 0.00888
+0.00%
$ 8.88 million $ 1.17 million
May 25, 3 AM $ 0.00826
+14.58%
$ 8.26 million $ 1.04 million
May 24, 2 AM $ 0.00596
+0.00%
$ 5.96 million $ 1.19 million
May 23, 6 PM $ 0.00667
+0.00%
$ 6.67 million $ 1.31 million
May 22, 10 PM $ 0.00751
-6.08%
$ 7.51 million $ 1.36 million
May 22, 7 PM $ 0.0067
+0.00%
$ 6.7 million $ 1.08 million
May 22, 2 PM $ 0.00621
+0.00%
$ 6.21 million $ 845,848
May 22, 1 PM $ 0.00593
+0.00%
$ 5.93 million $ 780,337
May 21, 10 PM $ 0.00742
+0.00%
$ 7.42 million $ 1.2 million
May 21, 10 AM $ 0.00602
+0.00%
$ 6.02 million $ 1.5 million
May 21, 8 AM $ 0.00692
+0.00%
$ 6.92 million $ 1.19 million
May 21, 1 AM $ 0.00632
+0.00%
$ 6.32 million $ 887,408
May 20, 3 PM $ 0.00535
+0.00%
$ 5.35 million $ 898,785
May 19, 2 PM $ 0.00546
+0.00%
$ 5.46 million $ 1.23 million
May 19, 6 AM $ 0.00612
+0.00%
$ 6.12 million $ 2.05 million
May 18, 5 PM $ 0.00762
+0.00%
$ 7.62 million $ 2.1 million
May 18, 2 PM $ 0.00694
+0.00%
$ 6.94 million $ 1.78 million
May 18, 11 AM $ 0.00629
+14.03%
$ 6.29 million $ 1.62 million