MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00601
-6.49%
$ 6.01 million $ 1.06 million
May 17, 10 PM $ 0.00555
+0.00%
$ 5.55 million $ 880,805
May 17, 6 PM $ 0.00554
+15.40%
$ 5.54 million $ 1.04 million
May 17, 5 AM $ 0.00478
+0.91%
$ 4.78 million $ 795,672
May 16, 11 PM $ 0.00446
+0.00%
$ 4.46 million $ 752,113
May 16, 5 AM $ 0.00393
+0.00%
$ 3.93 million $ 447,932
May 15, 11 PM $ 0.00326
+0.00%
$ 3.26 million $ 514,663
May 15, 2 AM $ 0.00326
+0.00%
$ 3.26 million $ 376,838
May 14, 3 AM $ 0.00282
+0.00%
$ 2.82 million $ 693,984
May 14, 12 AM $ 0.00341
+0.00%
$ 3.41 million $ 521,125
May 13, 11 PM $ 0.00337
+0.00%
$ 3.37 million $ 501,461
May 13, 2 PM $ 0.00348
+0.00%
$ 3.48 million $ 526,292
May 13, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 326,442
May 13, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 395,890
May 12, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 352,677
May 12, 11 AM $ 0.00255
+8.85%
$ 2.55 million $ 392,407
May 10, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 397,860
May 10, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 268,147
May 8, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 161,146
May 7, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 228,885
May 7, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 112,118
May 6, 5 PM $ 0.00103
-12.23%
$ 1.03 million $ 134,278
May 2, 3 PM $ 0.000769
+0.00%
$ 768,657 $ 180,262
May 2, 12 PM $ 0.000929
+0.00%
$ 928,873 $ 142,222
Apr 30, 10 AM $ 0.000596
+0.00%
$ -- $ 57,845
Apr 28, 5 PM $ 0.000453
+0.00%
$ 453,412 $ 38,732
Apr 28, 4 PM $ 0.00045
-1.97%
$ 450,449 $ 39,267
Apr 27, 11 PM $ 0.000438
+0.00%
$ 437,548 $ 82,149
Apr 27, 2 PM $ 0.000466
+0.00%
$ 466,382 $ 74,604
Apr 25, 5 AM $ 0.000376
+0.00%
$ 376,165 $ 32,751
Apr 23, 10 PM $ 0.000313
+0.00%
$ 312,790 $ 56,227
Apr 23, 2 AM $ 0.000272
-2.84%
$ 271,511 $ 23,615
Apr 23, 1 AM $ 0.00026
+0.00%
$ 259,528 $ 11,188
Apr 21, 6 PM $ 0.000274
+0.00%
$ 273,809 $ 13,995
Apr 19, 10 AM $ 0.000211
+0.00%
$ 210,782 $ 30,307
Apr 19, 9 AM $ 0.000225
+0.00%
$ 225,197 $ 25,453
Apr 13, 9 AM $ 0.000148
+0.00%
$ 148,094 $ 9,595
Apr 11, 2 AM $ 0.000118
+0.00%
$ 117,852 $ 32,602
Apr 10, 5 PM $ 0.000112
-8.21%
$ 112,288 $ 29,663
Apr 10, 5 AM $ 0.000138
+0.00%
$ 137,680 $ 13,902
Apr 7, 10 AM $ 0.000106
+14.22%
$ 105,708 $ 17,225
Apr 7, 9 AM $ 0.000101
+0.00%
$ 101,025 $ 9,405
Apr 5, 8 PM $ 0.0000855
+6.37%
$ 85,458 $ 14,705
Apr 1, 7 PM $ 0.000035
+0.00%
$ 34,982 $ 3,995
Mar 27, 9 AM $ 0.0000206
+0.00%
$ 20,555 $ 924
Mar 27, 8 AM $ 0.0000224
+0.00%
$ 22,446 $ 496
Mar 24, 6 PM $ 0.0000243
+0.00%
$ 24,274 $ 2,125
Mar 22, 6 PM $ 0.0000272
+0.00%
$ 27,151 $ 1,688
Mar 21, 1 PM $ 0.0000235
+0.00%
$ 23,466 $ 5,840
Mar 21, 11 AM $ 0.0000229
+0.00%
$ 22,863 $ 5,430