MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0000232
+0.00%
$ 23,239 $ 5,353
Mar 20, 7 PM $ 0.0000263
+4.43%
$ 26,263 $ 5,334
Mar 20, 3 PM $ 0.0000248
+0.00%
$ 24,760 $ 2,709
Mar 20, 1 AM $ 0.0000234
+0.00%
$ 23,380 $ 5,106
Mar 20, 12 AM $ 0.0000233
+0.00%
$ 23,289 $ 5,078
Mar 19, 11 PM $ 0.0000242
+0.00%
$ 24,209 $ 5,249
Mar 18, 11 PM $ 0.0000298
-7.63%
$ 29,773 $ 9,321
Mar 18, 10 PM $ 0.0000316
+0.14%
$ 31,595 $ 8,457
Mar 18, 9 PM $ 0.0000287
+0.00%
$ 28,700 $ 7,329
Mar 18, 5 PM $ 0.0000278
+0.00%
$ 27,761 $ 5,923
Mar 18, 2 PM $ 0.0000314
+0.00%
$ 31,360 $ 4,752
Mar 18, 1 PM $ 0.0000296
+0.00%
$ -- $ 4,287
Mar 18, 11 AM $ 0.0000298
+0.00%
$ 29,768 $ 2,668
Mar 18, 12 AM $ 0.000027
+0.00%
$ 27,044 $ 1,240
Mar 16, 1 PM $ 0.0000307
+0.00%
$ 30,693 $ 2,210
Mar 16, 5 AM $ 0.0000269
+0.00%
$ 26,860 $ 6,614
Mar 16, 3 AM $ 0.0000299
-12.80%
$ 29,873 $ 5,518
Mar 16, 2 AM $ 0.0000372
+14.48%
$ 37,203 $ 20,627
Mar 15, 12 PM $ 0.0000271
-5.73%
$ 27,082 $ 13,987
Mar 15, 10 AM $ 0.0000294
+5.53%
$ 29,364 $ 11,648
Mar 15, 8 AM $ 0.0000271
+0.00%
$ 27,070 $ 9,610
Mar 13, 8 PM $ 0.0000248
-13.58%
$ 24,824 $ 5,826
Mar 13, 4 PM $ 0.0000294
+0.00%
$ 29,406 $ 2,506
Mar 13, 2 PM $ 0.0000312
+0.00%
$ 31,214 $ 1,517
Mar 12, 4 PM $ 0.0000322
-1.75%
$ 32,227 $ 1,969
Mar 11, 7 PM $ 0.0000254
+0.00%
$ 25,441 $ 3,123
Mar 11, 6 PM $ 0.000024
+0.00%
$ 24,000 $ 2,479
Mar 11, 3 PM $ 0.0000242
+0.00%
$ 24,213 $ 2,234
Mar 11, 1 PM $ 0.0000246
+0.00%
$ 24,598 $ 1,610
Mar 11, 12 PM $ 0.0000231
+0.00%
$ 23,109 $ 1,218
Mar 11, 7 AM $ 0.0000227
+0.89%
$ 22,707 $ 1,616
Mar 11, 6 AM $ 0.0000232
-2.05%
$ 23,234 $ 1,356
Mar 11, 1 AM $ 0.0000204
+2.53%
$ 20,414 $ 9,078
Mar 11, 12 AM $ 0.0000206
+0.00%
$ 20,573 $ 7,982
Mar 10, 10 PM $ 0.0000187
+0.00%
$ 18,733 $ 7,471
Mar 10, 2 PM $ 0.0000189
+5.29%
$ 18,902 $ 5,373
Mar 10, 9 AM $ 0.0000152
-2.65%
$ 15,203 $ 2,991
Mar 10, 7 AM $ 0.0000151
+6.53%
$ 15,125 $ 2,469
Mar 10, 6 AM $ 0.0000137
+0.00%
$ 13,747 $ 1,427
Mar 10, 3 AM $ 0.0000144
+0.00%
$ 14,376 $ 352
Mar 10, 1 AM $ 0.0000141
+0.00%
$ 14,107 $ 4,795
Mar 10, 12 AM $ 0.000014
-4.82%
$ 13,997 $ 4,767
Mar 9, 11 PM $ 0.0000154
+0.00%
$ 15,428 $ 4,083
Mar 9, 10 PM $ 0.0000136
+0.06%
$ 13,637 $ 3,414
Mar 9, 8 PM $ 0.0000149
+1.48%
$ 14,864 $ 2,863
Mar 9, 5 PM $ 0.0000143
+9.52%
$ 14,335 $ 678
Mar 9, 4 PM $ 0.0000133
+2.82%
$ 13,335 $ 137
Mar 8, 2 PM $ 0.0₅753
-8.79%
$ 7,528 $ 18,328
Mar 8, 1 PM $ 0.0₅858
-3.89%
$ 8,579 $ 18,291
Mar 8, 12 PM $ 0.0₅904
-10.92%
$ 9,043 $ 15,005