MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0₅99
-36.32%
$ 9,901 $ 13,865
Mar 8, 10 AM $ 0.0000145
+80.18%
$ 14,547 $ 10,592
Mar 8, 9 AM $ 0.0₅894
+40.25%
$ 8,940 $ 7,398
Mar 8, 8 AM $ 0.0₅666
-15.06%
$ 6,658 $ 5,765
Mar 8, 7 AM $ 0.0₅817
+32.78%
$ 8,171 $ 4,775
Mar 8, 6 AM $ 0.0₅656
-6.08%
$ 6,556 $ 3,889
Mar 8, 5 AM $ 0.0₅758
-8.61%
$ 7,581 $ 3,627
Mar 8, 4 AM $ 0.0₅757
-1.84%
$ 7,568 $ 2,628
Mar 8, 3 AM $ 0.0₅695
-0.81%
$ 6,947 $ 1,727
Mar 8, 2 AM $ 0.0₅693
-4.42%
$ 6,926 $ 6,914
Mar 8, 1 AM $ 0.0₅77
+11.16%
$ 7,699 $ 6,100
Mar 7, 11 PM $ 0.0₅589
+0.00%
$ 5,889 $ 4,915
Mar 7, 10 PM $ 0.0₅61
-1.76%
$ 6,105 $ 4,759
Mar 7, 9 PM $ 0.0₅62
+7.66%
$ 6,198 $ 4,399
Mar 7, 8 PM $ 0.0₅6
+0.00%
$ 5,998 $ 4,063
Mar 7, 7 PM $ 0.0₅522
-2.16%
$ 5,217 $ 3,707
Mar 7, 6 PM $ 0.0₅548
+4.23%
$ 5,481 $ 3,136
Mar 7, 5 PM $ 0.0₅56
+18.45%
$ 5,597 $ 2,781
Mar 7, 4 PM $ 0.0₅487
+1.34%
$ 4,869 $ 2,054
Mar 7, 11 AM $ 0.0₅508
+0.82%
$ 5,077 $ 1,753
Mar 7, 7 AM $ 0.0₅487
+0.00%
$ 4,870 $ 1,506
Mar 7, 3 AM $ 0.0₅494
+4.75%
$ 4,938 $ 957
Mar 7, 2 AM $ 0.0₅479
+0.00%
$ 4,792 $ 2,933
Mar 7, 1 AM $ 0.0₅485
-0.42%
$ 4,853 $ 2,915
Mar 7, 12 AM $ 0.0₅478
-7.82%
$ 4,780 $ 2,834
Mar 6, 11 PM $ 0.0₅481
-6.52%
$ 4,814 $ 2,551
Mar 6, 9 PM $ 0.0₅482
+2.14%
$ 4,819 $ 2,172
Mar 6, 8 PM $ 0.0₅489
+0.00%
$ 4,891 $ 1,849
Mar 6, 6 PM $ 0.0₅477
+0.88%
$ 4,770 $ 1,765
Mar 6, 5 PM $ 0.0₅513
+0.00%
$ 5,130 $ 1,516
Mar 6, 3 PM $ 0.0₅517
+0.00%
$ 5,172 $ 1,228
Mar 6, 9 AM $ 0.0₅508
-11.01%
$ 5,083 $ 1,017
Mar 6, 8 AM $ 0.0₅487
+0.00%
$ 4,870 $ 343
Mar 6, 5 AM $ 0.0₅515
+6.14%
$ 5,150 $ 1,031
Mar 6, 4 AM $ 0.0₅488
+0.00%
$ 4,883 $ 908
Mar 6, 3 AM $ 0.0₅494
+0.00%
$ 4,938 $ 876
Mar 6, 2 AM $ 0.0₅516
+0.00%
$ 5,161 $ 2,919
Mar 6, 1 AM $ 0.0₅526
-0.98%
$ 5,255 $ 2,874
Mar 6, 12 AM $ 0.0₅529
+9.22%
$ 5,291 $ 2,540
Mar 5, 11 PM $ 0.0₅492
+1.29%
$ 4,921 $ 2,335
Mar 5, 10 PM $ 0.0₅507
-4.36%
$ 5,066 $ 2,238
Mar 5, 8 PM $ 0.0₅499
+0.00%
$ 4,991 $ 1,966
Mar 5, 7 PM $ 0.0₅485
-1.54%
$ 4,846 $ 1,931
Mar 5, 5 PM $ 0.0₅513
-13.02%
$ 5,134 $ 1,769
Mar 5, 4 PM $ 0.0₅603
+21.52%
$ 6,028 $ 1,499
Mar 5, 3 PM $ 0.0₅501
-7.63%
$ 5,015 $ 1,064
Mar 5, 1 PM $ 0.0₅513
+0.00%
$ 5,134 $ 658
Mar 5, 11 AM $ 0.0₅553
+0.00%
$ 5,531 $ 431
Mar 5, 10 AM $ 0.0₅51
+2.01%
$ 5,098 $ 210
Mar 5, 6 AM $ 0.0₅519
+0.00%
$ 5,187 $ 220