MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN Page 8
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0₅526
+0.00%
$ 5,255 $ 315
Feb 7, 10 PM $ 0.0₅48
+0.00%
$ 4,798 $ 90
Feb 7, 10 AM $ 0.0₅509
+8.80%
$ 5,090 $ 3,533
Feb 7, 9 AM $ 0.0₅472
+0.96%
$ 4,718 $ 3,009
Feb 7, 8 AM $ 0.0₅494
+0.00%
$ 4,943 $ 2,378
Feb 7, 5 AM $ 0.0₅479
+0.16%
$ 4,786 $ 2,105
Feb 7, 2 AM $ 0.0₅477
-3.40%
$ 4,767 $ 4,117
Feb 6, 11 PM $ 0.0₅533
+6.32%
$ 5,330 $ 3,734
Feb 6, 8 PM $ 0.0₅507
+7.51%
$ 5,074 $ 3,230
Feb 6, 7 PM $ 0.0₅483
-4.82%
$ 4,827 $ 3,039
Feb 6, 6 PM $ 0.0₅472
-5.41%
$ 4,722 $ 2,723
Feb 6, 11 AM $ 0.0₅464
+0.00%
$ 4,643 $ 2,188
Feb 6, 9 AM $ 0.0₅491
+0.00%
$ 4,914 $ 1,845
Feb 6, 8 AM $ 0.0₅497
+0.00%
$ 4,973 $ 1,673
Feb 6, 7 AM $ 0.0₅526
+14.86%
$ 5,264 $ 1,576
Feb 6, 6 AM $ 0.0₅488
+7.03%
$ 4,876 $ 1,052
Feb 6, 5 AM $ 0.0₅476
-1.85%
$ 4,757 $ 864
Feb 6, 3 AM $ 0.0₅49
+0.00%
$ 4,902 $ 396
Feb 5, 10 PM $ 0.0₅502
+11.84%
$ 5,022 $ 2,339
Feb 5, 6 PM $ 0.0₅488
+0.00%
$ 4,876 $ 2,020
Feb 5, 10 AM $ 0.0₅514
+0.00%
$ 5,135 $ 1,621
Feb 5, 9 AM $ 0.0₅482
-6.36%
$ 4,819 $ 1,499
Feb 5, 6 AM $ 0.0₅477
-2.18%
$ 4,768 $ 666
Feb 5, 4 AM $ 0.0₅495
+0.00%
$ 4,954 $ 478
Feb 4, 8 PM $ 0.0₅545
+0.00%
$ 5,453 $ 4,721
Feb 4, 5 PM $ 0.0₅507
+0.00%
$ 5,069 $ 4,341
Feb 4, 4 PM $ 0.0₅525
+0.00%
$ 5,249 $ 4,141
Feb 4, 12 PM $ 0.0₅52
+0.10%
$ 5,205 $ 3,775
Feb 4, 10 AM $ 0.0₅501
+0.32%
$ 5,006 $ 2,938
Feb 4, 9 AM $ 0.0₅533
+0.00%
$ 5,331 $ 2,401
Feb 4, 6 AM $ 0.0₅502
+0.00%
$ 5,024 $ 1,929
Feb 4, 5 AM $ 0.0₅527
+5.26%
$ 5,267 $ 1,846
Feb 4, 2 AM $ 0.0₅5
+1.08%
$ 5,000 $ 9,206
Feb 4, 1 AM $ 0.0₅539
+9.12%
$ 5,391 $ 8,678
Feb 4, 12 AM $ 0.0₅537
+0.00%
$ 5,367 $ 8,335
Feb 3, 10 PM $ 0.0₅504
+1.08%
$ 5,039 $ 8,194
Feb 3, 9 PM $ 0.0₅534
+8.11%
$ 5,336 $ 8,054
Feb 3, 8 PM $ 0.0₅524
-3.55%
$ 5,236 $ 7,720
Feb 3, 6 PM $ 0.0₅505
+0.00%
$ 5,046 $ 6,819
Feb 3, 2 PM $ 0.0₅512
-1.13%
$ 5,121 $ 6,779
Feb 3, 12 PM $ 0.0₅502
+0.19%
$ 5,022 $ 5,802
Feb 3, 11 AM $ 0.0₅532
+5.51%
$ 5,324 $ 5,223
Feb 2, 3 PM $ 0.0₅526
-5.90%
$ 5,262 $ 3,663
Feb 2, 2 PM $ 0.0₅554
+10.38%
$ 5,542 $ 2,961
Feb 2, 1 PM $ 0.0₅517
+1.06%
$ 5,169 $ 2,699
Feb 2, 11 AM $ 0.0₅536
+6.26%
$ 5,365 $ 2,430
Feb 2, 5 AM $ 0.0₅526
+0.00%
$ 5,262 $ 1,697
Feb 2, 3 AM $ 0.0₅515
-7.80%
$ 5,154 $ 1,593
Feb 2, 1 AM $ 0.0₅525
+0.00%
$ 5,248 $ 3,115
Feb 2, 12 AM $ 0.0₅502
-12.74%
$ 5,016 $ 3,044