MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0157
+0.00%
$ -- $ 775,877
May 28, 2026 $ 0.0126
+0.00%
$ 12.61 million $ 825,279
May 27, 2026 $ 0.00797
+0.00%
$ -- $ 595,479
May 25, 2026 $ 0.00672
-6.74%
$ -- $ 2.04 million
May 24, 2026 $ 0.00596
+0.00%
$ -- $ 1.19 million
May 23, 2026 $ 0.00667
+0.00%
$ 6.67 million $ 1.31 million
May 22, 2026 $ 0.00751
+26.58%
$ 7.51 million $ 1.36 million
May 21, 2026 $ 0.00742
+17.48%
$ 7.42 million $ 1.2 million
May 20, 2026 $ 0.00535
+0.00%
$ -- $ 898,785
May 19, 2026 $ 0.00546
-10.80%
$ -- $ 1.23 million
May 18, 2026 $ 0.00762
+18.56%
$ -- $ 2.1 million
May 17, 2026 $ 0.00555
+17.18%
$ 5.55 million $ 880,805
May 16, 2026 $ 0.00446
+13.48%
$ 4.46 million $ 752,113
May 15, 2026 $ 0.00326
+0.12%
$ 3.26 million $ 514,663
May 14, 2026 $ 0.00282
-17.41%
$ -- $ 693,984
May 13, 2026 $ 0.00337
+36.35%
$ 3.37 million $ 501,461
May 12, 2026 $ 0.00265
+12.83%
$ -- $ 352,677
May 10, 2026 $ 0.00181
+3.19%
$ -- $ 397,860
May 8, 2026 $ 0.00128
+0.00%
$ -- $ 161,146
May 7, 2026 $ 0.00117
+2.97%
$ -- $ 228,885
May 6, 2026 $ 0.00103
-12.23%
$ -- $ 134,278
May 2, 2026 $ 0.000769
-17.25%
$ -- $ 180,262
Apr 30, 2026 $ 0.000596
+0.00%
$ -- $ 57,845
Apr 28, 2026 $ 0.000453
-1.33%
$ -- $ 38,732
Apr 27, 2026 $ 0.000438
-6.18%
$ 437,548 $ 82,149
Apr 25, 2026 $ 0.000376
+0.00%
$ -- $ 32,751
Apr 23, 2026 $ 0.000313
+20.52%
$ 312,790 $ 56,227
Apr 21, 2026 $ 0.000274
+0.00%
$ 273,809 $ 13,995
Apr 19, 2026 $ 0.000211
-6.40%
$ -- $ 30,307
Apr 13, 2026 $ 0.000148
+0.00%
$ -- $ 9,595
Apr 11, 2026 $ 0.000118
+0.00%
$ -- $ 32,602
Apr 10, 2026 $ 0.000112
-18.44%
$ -- $ 29,663
Apr 7, 2026 $ 0.000106
+4.64%
$ -- $ 17,225
Apr 5, 2026 $ 0.0000855
+6.37%
$ 85,458 $ 14,705
Apr 1, 2026 $ 0.000035
+0.00%
$ 34,982 $ 3,995
Mar 27, 2026 $ 0.0000206
-8.42%
$ -- $ 924
Mar 24, 2026 $ 0.0000243
+0.00%
$ 24,274 $ 2,125
Mar 22, 2026 $ 0.0000272
+0.00%
$ 27,151 $ 1,688
Mar 21, 2026 $ 0.0000235
+0.98%
$ -- $ 5,840
Mar 20, 2026 $ 0.0000263
+12.77%
$ 26,263 $ 5,334
Mar 19, 2026 $ 0.0000242
+0.00%
$ 24,209 $ 5,249
Mar 18, 2026 $ 0.0000298
+10.09%
$ 29,773 $ 9,321
Mar 16, 2026 $ 0.0000307
-5.55%
$ -- $ 2,210
Mar 15, 2026 $ 0.0000271
+0.05%
$ -- $ 13,987
Mar 13, 2026 $ 0.0000248
-20.47%
$ 24,824 $ 5,826
Mar 12, 2026 $ 0.0000322
-1.75%
$ -- $ 1,969
Mar 11, 2026 $ 0.0000254
+23.66%
$ 25,441 $ 3,123
Mar 10, 2026 $ 0.0000187
+27.38%
$ 18,733 $ 7,471
Mar 9, 2026 $ 0.0000154
+18.96%
$ 15,428 $ 4,083
Mar 8, 2026 $ 0.0₅753
+8.69%
$ -- $ 18,328
Download