MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅76
+0.00%
$ 7,597 $ 1,206
Today, at 4 AM $ 0.0₅76
+0.00%
$ 7,597 $ 1,206
Yesterday, at 11 PM $ 0.0₅844
+0.00%
$ 8,444 $ 2,724
Yesterday, at 8 PM $ 0.0₅839
+0.00%
$ 8,394 $ 2,698
Yesterday, at 6 PM $ 0.0₅896
+0.00%
$ 8,962 $ 2,480
Yesterday, at 5 PM $ 0.0₅96
+0.04%
$ 9,605 $ 2,519
Yesterday, at 4 PM $ 0.0₅909
+0.00%
$ 9,087 $ 2,098
Yesterday, at 12 PM $ 0.0₅82
+0.00%
$ 8,204 $ 1,836
Yesterday, at 10 AM $ 0.0₅73
+0.00%
$ 7,301 $ 1,762
Yesterday, at 6 AM $ 0.0₅712
+0.00%
$ 7,119 $ 1,853
Yesterday, at 4 AM $ 0.0₅72
+0.69%
$ 7,198 $ 1,934
Yesterday, at 3 AM $ 0.0₅808
+0.00%
$ 8,079 $ 1,950
Yesterday, at 2 AM $ 0.0₅712
+0.00%
$ 7,120 $ 1,653
Yesterday, at 12 AM $ 0.0₅807
-6.10%
$ 8,071 $ 1,504
Jul 21, 10 PM $ 0.0₅764
+0.00%
$ 7,638 $ 1,149
Jul 21, 9 PM $ 0.0₅767
+0.00%
$ 7,666 $ 955
Jul 21, 8 AM $ 0.0₅793
+0.00%
$ 7,930 $ 1,882
Jul 21, 6 AM $ 0.0₅766
+0.00%
$ 7,660 $ 1,656
Jul 21, 4 AM $ 0.0₅733
-5.57%
$ 7,326 $ 1,540
Jul 21, 3 AM $ 0.0₅857
-5.02%
$ 8,569 $ 1,112
Jul 21, 2 AM $ 0.0₅841
+0.00%
$ 8,408 $ 937
Jul 20, 6 PM $ 0.0₅839
+0.00%
$ 8,392 $ 770
Jul 20, 5 PM $ 0.0₅887
+0.00%
$ 8,869 $ 600
Jul 20, 1 PM $ 0.0₅834
+0.00%
$ 8,340 $ 659
Jul 20, 11 AM $ 0.0₅745
+0.00%
$ 7,455 $ 460
Jul 20, 9 AM $ 0.0₅653
+0.00%
$ 6,526 $ 548
Jul 19, 5 PM $ 0.0₅642
+0.00%
$ 6,418 $ 720
Jul 19, 3 PM $ 0.0₅665
+0.00%
$ -- $ 741
Jul 19, 2 PM $ 0.0₅727
+0.00%
$ 7,273 $ 873
Jul 19, 10 AM $ 0.0₅748
+0.00%
$ 7,480 $ 667
Jul 19, 9 AM $ 0.0₅679
-0.36%
$ 6,787 $ 661
Jul 19, 7 AM $ 0.0₅662
+0.00%
$ 6,620 $ 701
Jul 19, 1 AM $ 0.0₅63
+0.00%
$ 6,303 $ 752
Jul 18, 5 PM $ 0.0₅653
+0.00%
$ 6,529 $ 1,090
Jul 18, 4 PM $ 0.0₅691
+0.00%
$ 6,915 $ 990
Jul 18, 2 PM $ 0.0₅649
-0.76%
$ 6,492 $ 1,107
Jul 18, 8 AM $ 0.0₅7
+0.00%
$ 7,001 $ 943
Jul 18, 2 AM $ 0.0₅669
+0.00%
$ 6,695 $ 887
Jul 18, 12 AM $ 0.0₅714
+0.00%
$ 7,139 $ 1,084
Jul 17, 10 PM $ 0.0₅665
+0.00%
$ 6,651 $ 884
Jul 17, 9 PM $ 0.0₅612
+0.00%
$ 6,121 $ 738
Jul 17, 3 PM $ 0.0₅669
+0.00%
$ 6,691 $ 1,074
Jul 17, 10 AM $ 0.0₅62
+0.00%
$ 6,203 $ 1,374
Jul 17, 7 AM $ 0.0₅657
+0.00%
$ 6,571 $ 1,524
Jul 17, 1 AM $ 0.0₅674
+0.00%
$ 6,742 $ 1,912
Jul 17, 12 AM $ 0.0₅705
+5.50%
$ 7,055 $ 1,890
Jul 16, 10 PM $ 0.0₅616
+0.00%
$ 6,159 $ 1,701
Jul 16, 7 PM $ 0.0₅611
+0.00%
$ 6,107 $ 1,790
Jul 16, 4 PM $ 0.0₅634
+0.00%
$ 6,345 $ 1,760
Jul 16, 3 PM $ 0.0₅594
+0.00%
$ 5,941 $ 1,523
Download