MSDFGEN github.com/chlumsky/MSDFGEN Historical Data

MSDFGEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0157
+0.00%
$ 15.65 million $ 775,877
May 28, 10 PM $ 0.0126
+0.00%
$ 12.61 million $ 825,279
May 27, 12 AM $ 0.00797
+0.00%
$ 7.97 million $ 595,479
May 25, 11 AM $ 0.00672
+0.00%
$ 6.72 million $ 2.04 million
May 25, 4 AM $ 0.00888
+0.00%
$ 8.88 million $ 1.17 million
May 25, 3 AM $ 0.00826
+14.58%
$ 8.26 million $ 1.04 million
May 24, 2 AM $ 0.00596
+0.00%
$ 5.96 million $ 1.19 million
May 23, 6 PM $ 0.00667
+0.00%
$ 6.67 million $ 1.31 million
May 22, 10 PM $ 0.00751
-6.08%
$ 7.51 million $ 1.36 million
May 22, 7 PM $ 0.0067
+0.00%
$ 6.7 million $ 1.08 million
May 22, 2 PM $ 0.00621
+0.00%
$ 6.21 million $ 845,848
May 22, 1 PM $ 0.00593
+0.00%
$ 5.93 million $ 780,337
May 21, 10 PM $ 0.00742
+0.00%
$ 7.42 million $ 1.2 million
May 21, 10 AM $ 0.00602
+0.00%
$ 6.02 million $ 1.5 million
May 21, 8 AM $ 0.00692
+0.00%
$ 6.92 million $ 1.19 million
May 21, 1 AM $ 0.00632
+0.00%
$ 6.32 million $ 887,408
May 20, 3 PM $ 0.00535
+0.00%
$ 5.35 million $ 898,785
May 19, 2 PM $ 0.00546
+0.00%
$ 5.46 million $ 1.23 million
May 19, 6 AM $ 0.00612
+0.00%
$ 6.12 million $ 2.05 million
May 18, 5 PM $ 0.00762
+0.00%
$ 7.62 million $ 2.1 million
May 18, 2 PM $ 0.00694
+0.00%
$ 6.94 million $ 1.78 million
May 18, 11 AM $ 0.00629
+14.03%
$ 6.29 million $ 1.62 million
May 18, 7 AM $ 0.00601
-6.49%
$ 6.01 million $ 1.06 million
May 17, 10 PM $ 0.00555
+0.00%
$ 5.55 million $ 880,805
May 17, 6 PM $ 0.00554
+15.40%
$ 5.54 million $ 1.04 million
May 17, 5 AM $ 0.00478
+0.91%
$ 4.78 million $ 795,672
May 16, 11 PM $ 0.00446
+0.00%
$ 4.46 million $ 752,113
May 16, 5 AM $ 0.00393
+0.00%
$ 3.93 million $ 447,932
May 15, 11 PM $ 0.00326
+0.00%
$ 3.26 million $ 514,663
May 15, 2 AM $ 0.00326
+0.00%
$ 3.26 million $ 376,838
May 14, 3 AM $ 0.00282
+0.00%
$ 2.82 million $ 693,984
May 14, 12 AM $ 0.00341
+0.00%
$ 3.41 million $ 521,125
May 13, 11 PM $ 0.00337
+0.00%
$ 3.37 million $ 501,461
May 13, 2 PM $ 0.00348
+0.00%
$ 3.48 million $ 526,292
May 13, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 326,442
May 13, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 395,890
May 12, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 352,677
May 12, 11 AM $ 0.00255
+8.85%
$ 2.55 million $ 392,407
May 10, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 397,860
May 10, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 268,147
May 8, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 161,146
May 7, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 228,885
May 7, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 112,118
May 6, 5 PM $ 0.00103
-12.23%
$ 1.03 million $ 134,278
May 2, 3 PM $ 0.000769
+0.00%
$ 768,657 $ 180,262
May 2, 12 PM $ 0.000929
+0.00%
$ 928,873 $ 142,222
Apr 30, 10 AM $ 0.000596
+0.00%
$ -- $ 57,845
Apr 28, 5 PM $ 0.000453
+0.00%
$ 453,412 $ 38,732
Apr 28, 4 PM $ 0.00045
-1.97%
$ 450,449 $ 39,267
Apr 27, 11 PM $ 0.000438
+0.00%
$ 437,548 $ 82,149
Download