tsotchke Historical Data

TSOTCHKE
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000255
+0.19%
$ 255,252 $ 3,192
Jun 30, 9 AM $ 0.000255
-0.15%
$ 255,035 $ 3,190
Jun 30, 8 AM $ 0.000257
+0.19%
$ 256,518 $ 3,198
Jun 30, 7 AM $ 0.000257
+0.10%
$ 256,489 $ 3,201
Jun 30, 6 AM $ 0.000255
+0.29%
$ 255,295 $ 3,180
Jun 30, 5 AM $ 0.000255
-0.58%
$ 255,127 $ 3,179
Jun 30, 4 AM $ 0.000257
-0.38%
$ 256,745 $ 3,167
Jun 30, 3 AM $ 0.000257
+0.00%
$ 257,226 $ 3,161
Jun 30, 2 AM $ 0.000257
-0.38%
$ 256,970 $ 3,166
Jun 30, 1 AM $ 0.000256
-0.37%
$ 255,613 $ 3,144
Jun 30, 12 AM $ 0.000259
-0.02%
$ 258,897 $ 3,085
Jun 29, 11 PM $ 0.000255
+0.10%
$ 254,531 $ 2,969
Jun 29, 10 PM $ 0.000255
-0.07%
$ 255,341 $ 2,459
Jun 29, 9 PM $ 0.000255
-0.44%
$ 254,498 $ 2,460
Jun 29, 8 PM $ 0.000256
+0.08%
$ 256,327 $ 2,465
Jun 29, 7 PM $ 0.000255
+0.09%
$ 255,101 $ 2,580
Jun 29, 6 PM $ 0.000255
-0.32%
$ 254,776 $ 2,587
Jun 29, 5 PM $ 0.000252
+1.99%
$ 252,141 $ 2,997
Jun 29, 1 AM $ 0.000221
+0.00%
$ 220,885 $ 606
Jun 26, 8 AM $ 0.00022
+0.00%
$ 219,891 $ 337
Jun 26, 5 AM $ 0.000214
+0.06%
$ -- $ 332
Jun 24, 4 PM $ 0.00022
+0.00%
$ 219,915 $ 440
Jun 24, 3 PM $ 0.000222
-0.82%
$ 221,687 $ 442
Jun 24, 2 PM $ 0.000222
-0.44%
$ 222,296 $ 567
Jun 24, 1 PM $ 0.000223
-0.70%
$ 223,108 $ 694
Jun 24, 12 PM $ 0.000225
+1.16%
$ 225,134 $ 1,182
Jun 24, 11 AM $ 0.000222
-0.68%
$ 221,528 $ 1,183
Jun 24, 10 AM $ 0.000223
+0.35%
$ 223,334 $ 1,300
Jun 24, 9 AM $ 0.000223
-0.10%
$ 223,021 $ 1,303
Jun 24, 8 AM $ 0.000223
-0.16%
$ 222,868 $ 1,585
Jun 24, 7 AM $ 0.000224
-1.07%
$ 223,512 $ 1,895
Jun 24, 6 AM $ 0.000226
-0.29%
$ 225,497 $ 1,869
Jun 24, 5 AM $ 0.000225
+0.39%
$ 224,672 $ 1,850
Jun 24, 4 AM $ 0.000224
-0.16%
$ 224,345 $ 1,857
Jun 24, 3 AM $ 0.000224
-0.42%
$ 224,013 $ 1,952
Jun 24, 2 AM $ 0.000226
-0.42%
$ 225,878 $ 2,027
Jun 24, 1 AM $ 0.000225
-0.17%
$ 225,412 $ 2,083
Jun 24, 12 AM $ 0.000225
+0.79%
$ 225,114 $ 2,191
Jun 23, 11 PM $ 0.000223
-0.08%
$ 222,934 $ 2,423
Jun 23, 10 PM $ 0.000223
+0.13%
$ 222,775 $ 3,546
Jun 23, 9 PM $ 0.000222
+0.22%
$ 222,038 $ 3,532
Jun 23, 8 PM $ 0.000222
-0.43%
$ 221,601 $ 3,828
Jun 23, 7 PM $ 0.000223
+0.63%
$ 222,703 $ 3,807
Jun 23, 6 PM $ 0.000222
-0.39%
$ 222,259 $ 3,834
Jun 23, 5 PM $ 0.000222
-0.50%
$ 221,955 $ 4,329
Jun 23, 4 PM $ 0.000223
-1.65%
$ 222,699 $ 4,395
Jun 23, 3 PM $ 0.000228
-0.57%
$ 228,040 $ 4,039
Jun 23, 2 PM $ 0.000229
-0.38%
$ 228,698 $ 3,917
Jun 23, 1 PM $ 0.000229
-2.62%
$ 228,873 $ 3,881
Jun 23, 12 PM $ 0.000235
+0.03%
$ 235,224 $ 3,361
Download