tsotchke Historical Data

TSOTCHKE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000414
+0.00%
$ 413,516 $ 900
Today, at 2 AM $ 0.000414
+0.13%
$ 414,321 $ 901
Today, at 1 AM $ 0.000415
+0.45%
$ 414,672 $ 900
Yesterday, at 12 AM $ 0.000412
+0.70%
$ 411,810 $ 891
Yesterday, at 11 PM $ 0.00041
-0.45%
$ 409,713 $ 897
Yesterday, at 10 PM $ 0.000412
-0.90%
$ 411,749 $ 905
Yesterday, at 9 PM $ 0.000414
+0.10%
$ 414,306 $ 902
Yesterday, at 8 PM $ 0.000412
-0.15%
$ 411,589 $ 898
Yesterday, at 7 PM $ 0.000415
+0.13%
$ 414,679 $ 902
Yesterday, at 6 PM $ 0.000414
+0.19%
$ 414,276 $ 849
Yesterday, at 2 AM $ 0.000427
-0.74%
$ 426,992 $ 551
Yesterday, at 1 AM $ 0.000439
+0.02%
$ 438,902 $ 818
Apr 12, 12 AM $ 0.000439
+0.41%
$ 438,983 $ 815
Apr 11, 11 PM $ 0.000436
-0.61%
$ 436,174 $ 818
Apr 11, 10 PM $ 0.00044
+0.32%
$ 440,083 $ 3,198
Apr 11, 9 PM $ 0.000439
+0.14%
$ 439,316 $ 3,198
Apr 11, 8 PM $ 0.00044
-0.47%
$ 440,477 $ 3,226
Apr 11, 7 PM $ 0.000441
+0.24%
$ 440,524 $ 3,204
Apr 11, 6 PM $ 0.000436
-0.20%
$ 435,983 $ 3,185
Apr 11, 5 PM $ 0.000437
-0.20%
$ 436,780 $ 3,191
Apr 11, 4 PM $ 0.000436
+0.12%
$ 436,105 $ 3,423
Apr 11, 3 PM $ 0.000435
+0.15%
$ 434,646 $ 3,384
Apr 11, 2 PM $ 0.000434
+0.11%
$ 434,105 $ 3,382
Apr 11, 1 PM $ 0.000433
-0.31%
$ 432,786 $ 3,646
Apr 11, 12 PM $ 0.000434
-0.02%
$ 434,154 $ 3,624
Apr 11, 11 AM $ 0.000434
-0.10%
$ 433,717 $ 3,556
Apr 11, 10 AM $ 0.000437
-0.45%
$ 436,499 $ 3,590
Apr 11, 9 AM $ 0.000436
-0.12%
$ 436,104 $ 3,575
Apr 11, 8 AM $ 0.000437
-0.63%
$ 436,700 $ 3,598
Apr 11, 7 AM $ 0.000439
+0.04%
$ 438,602 $ 3,373
Apr 11, 6 AM $ 0.000437
+0.46%
$ 437,069 $ 3,347
Apr 11, 5 AM $ 0.000435
-0.03%
$ 435,107 $ 3,132
Apr 11, 4 AM $ 0.000436
-0.31%
$ 436,318 $ 3,149
Apr 11, 3 AM $ 0.000438
+0.00%
$ 438,048 $ 3,145
Apr 10, 5 PM $ 0.000441
+0.00%
$ 441,011 $ 822
Apr 10, 4 PM $ 0.000444
-0.21%
$ 443,561 $ 571
Apr 10, 3 PM $ 0.000448
+0.49%
$ 448,237 $ 1,245
Apr 10, 2 PM $ 0.000448
+0.87%
$ 447,887 $ 1,284
Apr 10, 1 PM $ 0.000445
-0.26%
$ 445,408 $ 1,024
Apr 10, 12 PM $ 0.000443
-0.13%
$ 442,623 $ 1,016
Apr 10, 11 AM $ 0.000443
+0.35%
$ 442,943 $ 1,012
Apr 10, 10 AM $ 0.000443
+0.18%
$ 442,603 $ 1,013
Apr 10, 9 AM $ 0.000441
+0.08%
$ 440,639 $ 1,010
Apr 10, 8 AM $ 0.00044
-0.11%
$ 440,071 $ 1,011
Apr 10, 7 AM $ 0.000441
-0.02%
$ 440,849 $ 1,012
Apr 10, 6 AM $ 0.000442
-0.15%
$ 441,754 $ 1,015
Apr 10, 5 AM $ 0.000441
+0.17%
$ 440,989 $ 1,010
Apr 10, 4 AM $ 0.00044
+0.01%
$ 439,712 $ 1,009
Apr 10, 3 AM $ 0.000443
-0.22%
$ 442,567 $ 1,018
Apr 10, 2 AM $ 0.000443
-0.22%
$ 443,374 $ 718
Download