tsotchke Historical Data

TSOTCHKE
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000326
+0.41%
$ -- $ 1,017
May 6, 2026 $ 0.000325
+0.60%
$ 324,644 $ 2,977
May 5, 2026 $ 0.000302
+1.45%
$ 301,731 $ 522
May 4, 2026 $ 0.000298
+9.22%
$ 297,525 $ 4,831
May 1, 2026 $ 0.000295
+3.91%
$ -- $ 162
Apr 30, 2026 $ 0.000283
+1.03%
$ 282,783 $ 1,053
Apr 29, 2026 $ 0.000272
-4.16%
$ 271,685 $ 1,706
Apr 28, 2026 $ 0.000283
-0.75%
$ 283,110 $ 1,881
Apr 27, 2026 $ 0.000319
+0.86%
$ -- $ 38
Apr 26, 2026 $ 0.000316
-2.12%
$ 315,777 $ 984
Apr 25, 2026 $ 0.000323
+5.96%
$ 322,648 $ 5,544
Apr 24, 2026 $ 0.00034
+0.51%
$ 340,382 $ 120
Apr 23, 2026 $ 0.000338
-10.68%
$ 338,242 $ 3,225
Apr 22, 2026 $ 0.00038
-0.41%
$ 379,935 $ 1,656
Apr 21, 2026 $ 0.000354
-0.41%
$ 353,812 $ 11
Apr 20, 2026 $ 0.000356
-0.67%
$ 355,739 $ 1,955
Apr 19, 2026 $ 0.000379
-0.93%
$ -- $ 40
Apr 18, 2026 $ 0.000383
+0.37%
$ 382,928 $ 1,136
Apr 17, 2026 $ 0.000409
+1.69%
$ -- $ 1,008
Apr 16, 2026 $ 0.000402
+0.15%
$ 402,205 $ 3,064
Apr 15, 2026 $ 0.000421
+0.88%
$ 420,559 $ 251
Apr 14, 2026 $ 0.000415
-7.85%
$ 415,312 $ 3,259
Apr 13, 2026 $ 0.000411
+0.49%
$ -- $ 574
Apr 12, 2026 $ 0.00041
-6.29%
$ 409,713 $ 897
Apr 11, 2026 $ 0.000436
-0.43%
$ 436,174 $ 818
Apr 10, 2026 $ 0.000441
-0.55%
$ -- $ 822
Apr 9, 2026 $ 0.000446
+2.75%
$ 446,066 $ 727
Apr 8, 2026 $ 0.000433
-5.09%
$ 432,895 $ 7,699
Apr 7, 2026 $ 0.000362
-0.06%
$ -- $ 119
Apr 6, 2026 $ 0.000362
+2.48%
$ 361,753 $ 3,145
Apr 5, 2026 $ 0.000349
+15.82%
$ 349,130 $ 17,164
Apr 4, 2026 $ 0.000302
-0.58%
$ 302,266 $ 12,110
Apr 3, 2026 $ 0.00039
+0.55%
$ -- $ 234
Apr 2, 2026 $ 0.000388
-6.00%
$ 387,962 $ 1,384
Apr 1, 2026 $ 0.000413
+1.19%
$ 412,879 $ 9,285
Mar 31, 2026 $ 0.000406
+11.47%
$ 406,387 $ 10,346
Mar 30, 2026 $ 0.000364
+10.49%
$ 363,957 $ 5,334
Mar 29, 2026 $ 0.000329
+13.35%
$ 329,296 $ 4,199
Mar 28, 2026 $ 0.00029
-28.66%
$ 290,054 $ 14,248
Mar 27, 2026 $ 0.000405
-6.88%
$ 405,408 $ 1,153
Mar 26, 2026 $ 0.000432
-18.01%
$ 432,364 $ 5,894
Mar 25, 2026 $ 0.000548
+0.00%
$ -- $ 80
Mar 24, 2026 $ 0.000534
+0.27%
$ 533,894 $ 1,063
Mar 23, 2026 $ 0.000532
+8.11%
$ 531,754 $ 2,059
Mar 22, 2026 $ 0.000493
-0.30%
$ 492,960 $ 958
Mar 21, 2026 $ 0.000521
+0.79%
$ 521,311 $ 653
Mar 20, 2026 $ 0.000518
+6.20%
$ 518,085 $ 5,790
Mar 19, 2026 $ 0.000491
+0.15%
$ 491,130 $ 1,643
Mar 18, 2026 $ 0.000488
-8.48%
$ 488,261 $ 4,806
Mar 17, 2026 $ 0.000538
+24.49%
$ 538,293 $ 10,961
Download