Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tsotchke Historical Data

TSOTCHKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000169
+0.00%
$168,679 $1,944
Yesterday $0.000179
+1.68%
$178,611 $1,926
Sep 25, 2026 $0.000177
+8.93%
$176,481 $1,361
Sep 24, 2026 $0.000163
-2.44%
$162,057 $1,269
Sep 23, 2026 $0.000167
-3.76%
$166,680 $110
Sep 22, 2026 $0.000175
-2.29%
$173,100 $556
Sep 21, 2026 $0.000179
+7.02%
$178,604 $27
Sep 20, 2026 $0.000164
-1.87%
$167,215 $1
Sep 19, 2026 $0.00017
+0.00%
$167,299 $23
Sep 18, 2026 $0.000171
+11.71%
$169,768 $23
Sep 17, 2026 $0.000153
+2.84%
$153,057 $10
Sep 16, 2026 $0.000149
+0.59%
$148,577 $269
Sep 15, 2026 $0.00015
-10.70%
$147,799 $1,582
Sep 14, 2026 $0.000171
+5.05%
$168,045 $189
Sep 13, 2026 $0.000163
+4.62%
$162,313 $3,635
Sep 12, 2026 $0.000156
-0.92%
$155,816 $41
Sep 11, 2026 $0.000162
+6.20%
$157,578 $85
Sep 10, 2026 $0.000152
-3.14%
$152,409 $194
Sep 9, 2026 $0.000157
-2.57%
$157,321 $200
Sep 8, 2026 $0.000161
-0.60%
$161,013 $44
Sep 7, 2026 $0.000162
-1.77%
$162,055 $289
Sep 6, 2026 $0.000164
+2.15%
$165,264 $3,469
Sep 5, 2026 $0.00016
+1.19%
$160,330 $160
Sep 4, 2026 $0.000158
-1.44%
$158,453 $239
Sep 3, 2026 $0.000162
+4.26%
$160,506 $309
Sep 2, 2026 $0.000155
-1.48%
$155,580 $377
Sep 1, 2026 $0.000157
-6.28%
$157,399 $1,170
Aug 31, 2026 $0.000168
+8.73%
$167,605 $2,171
Aug 30, 2026 $0.000153
-13.73%
$154,082 $2,261
Aug 29, 2026 $0.000175
-10.38%
$176,921 $3,143
Aug 28, 2026 $0.000195
-5.38%
$195,374 $252
Aug 27, 2026 $0.000206
+8.08%
$206,130 $643
Aug 26, 2026 $0.000191
+4.29%
$190,582 $491
Aug 25, 2026 $0.000184
+0.61%
$182,837 $1,005
Aug 24, 2026 $0.000183
+5.43%
$182,489 $716
Aug 23, 2026 $0.000173
+5.85%
$173,261 $1,247
Aug 22, 2026 $0.000162
-0.25%
$163,784 $558
Aug 21, 2026 $0.000161
+7.01%
$162,412 $659
Aug 20, 2026 $0.00015
+15.94%
$150,378 $2,723
Aug 19, 2026 $0.00013
+6.36%
$129,731 $881
Jun 30, 2026 $0.000255
-1.42%
$-- $3,192
Jun 29, 2026 $0.000255
+15.23%
$254,531 $2,969
Jun 26, 2026 $0.00022
+2.76%
$-- $337
Jun 24, 2026 $0.00022
-1.54%
$-- $440
Jun 23, 2026 $0.000223
-10.67%
$222,934 $2,423
Jun 22, 2026 $0.000239
+1.68%
$238,728 $2,180
Jun 20, 2026 $0.00023
+5.95%
$230,058 $248
Jun 19, 2026 $0.000215
-1.65%
$-- $485
Jun 18, 2026 $0.000218
-0.02%
$218,337 $861
Jun 16, 2026 $0.000239
-0.25%
$239,434 $648
Download