tsotchke Historical Data

TSOTCHKE
Download
Date Close Price change Market cap Trading volume
Today $0.000168
+0.00%
$168,138 $2,182
Yesterday $0.000168
+8.73%
$167,605 $2,171
Aug 30, 2026 $0.000153
-13.73%
$154,082 $2,261
Aug 29, 2026 $0.000175
-10.38%
$176,921 $3,143
Aug 28, 2026 $0.000195
-5.38%
$195,374 $252
Aug 27, 2026 $0.000206
+8.08%
$206,130 $643
Aug 26, 2026 $0.000191
+4.29%
$190,582 $491
Aug 25, 2026 $0.000184
+0.61%
$182,837 $1,005
Aug 24, 2026 $0.000183
+5.43%
$182,489 $716
Aug 23, 2026 $0.000173
+5.85%
$173,261 $1,247
Aug 22, 2026 $0.000162
-0.25%
$163,784 $558
Aug 21, 2026 $0.000161
+7.01%
$162,412 $659
Aug 20, 2026 $0.00015
+15.94%
$150,378 $2,723
Aug 19, 2026 $0.00013
+6.36%
$129,731 $881
Jun 30, 2026 $0.000255
-1.42%
$-- $3,192
Jun 29, 2026 $0.000255
+15.23%
$254,531 $2,969
Jun 26, 2026 $0.00022
+2.76%
$-- $337
Jun 24, 2026 $0.00022
-1.54%
$-- $440
Jun 23, 2026 $0.000223
-10.67%
$222,934 $2,423
Jun 22, 2026 $0.000239
+1.68%
$238,728 $2,180
Jun 20, 2026 $0.00023
+5.95%
$230,058 $248
Jun 19, 2026 $0.000215
-1.65%
$-- $485
Jun 18, 2026 $0.000218
-0.02%
$218,337 $861
Jun 16, 2026 $0.000239
-0.25%
$239,434 $648
Jun 14, 2026 $0.000217
-3.26%
$-- $366
Jun 13, 2026 $0.000224
+3.50%
$224,397 $1,078
Jun 10, 2026 $0.000216
-0.32%
$-- $328
Jun 9, 2026 $0.000217
-6.23%
$217,385 $903
Jun 8, 2026 $0.000233
-4.78%
$233,060 $1,782
Jun 7, 2026 $0.000244
+7.37%
$244,153 $2,548
Jun 6, 2026 $0.000227
-3.13%
$227,177 $782
Jun 5, 2026 $0.00024
-0.36%
$239,523 $3,367
Jun 4, 2026 $0.00027
-3.49%
$270,129 $708
Jun 3, 2026 $0.000282
+0.79%
$281,541 $2,051
Jun 2, 2026 $0.00028
-2.69%
$280,136 $6,618
Jun 1, 2026 $0.000287
+21.80%
$287,370 $20,130
May 31, 2026 $0.000265
-0.55%
$264,871 $241
May 30, 2026 $0.000267
+0.00%
$267,022 $746
May 27, 2026 $0.000277
+0.13%
$277,149 $565
May 26, 2026 $0.000277
-0.77%
$277,152 $1,188
May 23, 2026 $0.000267
-2.34%
$-- $368
May 22, 2026 $0.000274
-2.14%
$273,982 $4,090
May 19, 2026 $0.000301
-1.26%
$-- $133
May 18, 2026 $0.000305
+16.70%
$305,100 $5,024
May 17, 2026 $0.000262
+8.26%
$262,272 $3,717
May 15, 2026 $0.000258
-1.49%
$-- $548
May 14, 2026 $0.000262
+1.58%
$261,961 $12,256
May 13, 2026 $0.000313
-4.53%
$312,774 $185
May 12, 2026 $0.00035
-2.44%
$-- $1,521
May 11, 2026 $0.000359
-0.92%
$359,256 $3,340
Download