tsotchke Historical Data

TSOTCHKE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00023
+0.00%
$ 230,058 $ 248
Yesterday $ 0.00023
+5.95%
$ 230,058 $ 248
Jun 19, 2026 $ 0.000215
-1.65%
$ -- $ 485
Jun 18, 2026 $ 0.000218
-0.02%
$ 218,337 $ 861
Jun 16, 2026 $ 0.000239
-0.25%
$ 239,434 $ 648
Jun 14, 2026 $ 0.000217
-3.26%
$ -- $ 366
Jun 13, 2026 $ 0.000224
+3.50%
$ 224,397 $ 1,078
Jun 10, 2026 $ 0.000216
-0.32%
$ -- $ 328
Jun 9, 2026 $ 0.000217
-6.23%
$ 217,385 $ 903
Jun 8, 2026 $ 0.000233
-4.78%
$ 233,060 $ 1,782
Jun 7, 2026 $ 0.000244
+7.37%
$ 244,153 $ 2,548
Jun 6, 2026 $ 0.000227
-3.13%
$ 227,177 $ 782
Jun 5, 2026 $ 0.00024
-0.36%
$ 239,523 $ 3,367
Jun 4, 2026 $ 0.00027
-3.49%
$ 270,129 $ 708
Jun 3, 2026 $ 0.000282
+0.79%
$ 281,541 $ 2,051
Jun 2, 2026 $ 0.00028
-2.69%
$ 280,136 $ 6,618
Jun 1, 2026 $ 0.000287
+21.80%
$ 287,370 $ 20,130
May 31, 2026 $ 0.000265
-0.55%
$ 264,871 $ 241
May 30, 2026 $ 0.000267
+0.00%
$ 267,022 $ 746
May 27, 2026 $ 0.000277
+0.13%
$ 277,149 $ 565
May 26, 2026 $ 0.000277
-0.77%
$ 277,152 $ 1,188
May 23, 2026 $ 0.000267
-2.34%
$ -- $ 368
May 22, 2026 $ 0.000274
-2.14%
$ 273,982 $ 4,090
May 19, 2026 $ 0.000301
-1.26%
$ -- $ 133
May 18, 2026 $ 0.000305
+16.70%
$ 305,100 $ 5,024
May 17, 2026 $ 0.000262
+8.26%
$ 262,272 $ 3,717
May 15, 2026 $ 0.000258
-1.49%
$ -- $ 548
May 14, 2026 $ 0.000262
+1.58%
$ 261,961 $ 12,256
May 13, 2026 $ 0.000313
-4.53%
$ 312,774 $ 185
May 12, 2026 $ 0.00035
-2.44%
$ -- $ 1,521
May 11, 2026 $ 0.000359
-0.92%
$ 359,256 $ 3,340
May 7, 2026 $ 0.000326
+0.41%
$ -- $ 1,017
May 6, 2026 $ 0.000325
+0.60%
$ 324,644 $ 2,977
May 5, 2026 $ 0.000302
+1.45%
$ 301,731 $ 522
May 4, 2026 $ 0.000298
+9.22%
$ 297,525 $ 4,831
May 1, 2026 $ 0.000295
+3.91%
$ -- $ 162
Apr 30, 2026 $ 0.000283
+1.03%
$ 282,783 $ 1,053
Apr 29, 2026 $ 0.000272
-4.16%
$ 271,685 $ 1,706
Apr 28, 2026 $ 0.000283
-0.75%
$ 283,110 $ 1,881
Apr 27, 2026 $ 0.000319
+0.86%
$ -- $ 38
Apr 26, 2026 $ 0.000316
-2.12%
$ 315,777 $ 984
Apr 25, 2026 $ 0.000323
+5.96%
$ 322,648 $ 5,544
Apr 24, 2026 $ 0.00034
+0.51%
$ 340,382 $ 120
Apr 23, 2026 $ 0.000338
-10.68%
$ 338,242 $ 3,225
Apr 22, 2026 $ 0.00038
-0.41%
$ 379,935 $ 1,656
Apr 21, 2026 $ 0.000354
-0.41%
$ 353,812 $ 11
Apr 20, 2026 $ 0.000356
-0.67%
$ 355,739 $ 1,955
Apr 19, 2026 $ 0.000379
-0.93%
$ -- $ 40
Apr 18, 2026 $ 0.000383
+0.37%
$ 382,928 $ 1,136
Apr 17, 2026 $ 0.000409
+1.69%
$ -- $ 1,008
Download