Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tsotchke Historical Data

TSOTCHKE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $0.000217
-0.12%
$217,227 $366
Jun 14, 4 PM $0.000217
+0.11%
$217,019 $939
Jun 14, 3 PM $0.000217
+0.07%
$216,580 $939
Jun 14, 2 PM $0.000218
+0.16%
$217,994 $944
Jun 14, 1 PM $0.000218
+0.05%
$218,376 $947
Jun 14, 12 PM $0.000219
-0.31%
$219,169 $954
Jun 14, 11 AM $0.000219
-1.64%
$219,267 $967
Jun 14, 10 AM $0.000223
+0.16%
$222,640 $670
Jun 14, 9 AM $0.000222
-0.12%
$222,094 $1,011
Jun 14, 8 AM $0.000222
+0.00%
$221,997 $1,009
Jun 14, 7 AM $0.000222
-0.12%
$221,838 $1,010
Jun 14, 6 AM $0.000223
+0.35%
$222,746 $1,009
Jun 14, 5 AM $0.000223
-0.41%
$223,202 $1,019
Jun 14, 4 AM $0.000224
-0.01%
$224,392 $1,066
Jun 14, 3 AM $0.000224
-0.20%
$224,198 $1,067
Jun 14, 2 AM $0.000224
-0.13%
$224,220 $1,067
Jun 14, 1 AM $0.000224
-0.11%
$223,927 $1,065
Jun 14, 12 AM $0.000224
-0.22%
$224,070 $1,081
Jun 13, 11 PM $0.000224
+0.21%
$224,397 $1,078
Jun 13, 10 PM $0.000224
+0.90%
$224,044 $1,054
Jun 13, 9 PM $0.000222
+0.21%
$221,752 $1,303
Jun 13, 8 PM $0.000221
-0.01%
$221,216 $2,687
Jun 13, 7 PM $0.000221
-0.21%
$221,162 $2,669
Jun 13, 6 PM $0.000221
-0.16%
$221,170 $2,668
Jun 13, 5 PM $0.000221
+2.70%
$220,777 $2,589
Jun 13, 4 PM $0.000216
-1.23%
$215,883 $2,118
Jun 13, 3 PM $0.000218
+0.14%
$217,833 $2,107
Jun 13, 2 PM $0.000217
+0.20%
$217,163 $2,100
Jun 13, 1 PM $0.000216
+0.05%
$216,401 $2,109
Jun 13, 12 PM $0.000216
-0.07%
$216,184 $2,109
Jun 13, 11 AM $0.000215
-0.02%
$215,049 $2,097
Jun 13, 10 AM $0.000217
+0.11%
$216,632 $2,110
Jun 13, 9 AM $0.000217
+0.01%
$216,585 $1,780
Jun 13, 8 AM $0.000216
+0.01%
$216,151 $1,776
Jun 13, 7 AM $0.000216
+0.14%
$215,503 $1,768
Jun 13, 6 AM $0.000215
+0.02%
$214,615 $1,763
Jun 13, 5 AM $0.000214
-0.87%
$214,426 $1,777
Jun 13, 4 AM $0.000216
-0.03%
$215,970 $1,731
Jun 13, 3 AM $0.000217
-0.14%
$216,682 $1,771
Jun 13, 2 AM $0.000218
+0.23%
$217,847 $1,774
Jun 13, 1 AM $0.000217
+0.00%
$216,805 $1,770
Jun 10, 3 PM $0.000216
-0.33%
$216,290 $328
Jun 10, 2 PM $0.000218
+0.34%
$218,351 $838
Jun 10, 1 PM $0.000215
-0.32%
$214,914 $831
Jun 10, 12 PM $0.000213
+0.32%
$212,836 $817
Jun 10, 11 AM $0.000212
-0.49%
$212,153 $821
Jun 10, 10 AM $0.000213
-0.16%
$212,653 $819
Jun 10, 9 AM $0.000213
-0.17%
$213,251 $822
Jun 10, 8 AM $0.000215
-0.76%
$215,093 $833
Jun 10, 7 AM $0.000216
+0.48%
$215,632 $825