tsotchke Historical Data

TSOTCHKE Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000264
-0.28%
$ 264,279 $ 3,749
May 17, 12 PM $ 0.000265
-0.43%
$ 264,925 $ 3,764
May 17, 11 AM $ 0.000266
-0.10%
$ 266,327 $ 3,770
May 17, 10 AM $ 0.000242
+0.19%
$ 242,468 $ 3,422
May 17, 9 AM $ 0.000242
-0.06%
$ 241,718 $ 986
May 17, 8 AM $ 0.000242
+0.00%
$ 242,251 $ 1,000
May 15, 11 AM $ 0.000258
+0.00%
$ 258,065 $ 548
May 15, 10 AM $ 0.000258
-0.15%
$ 258,180 $ 831
May 15, 9 AM $ 0.000258
-0.27%
$ 258,156 $ 12,246
May 15, 8 AM $ 0.000259
+0.02%
$ 258,945 $ 12,248
May 15, 7 AM $ 0.000258
+0.17%
$ 258,016 $ 12,187
May 15, 6 AM $ 0.000257
+0.32%
$ 257,163 $ 12,127
May 15, 5 AM $ 0.000259
-0.45%
$ 258,673 $ 12,294
May 15, 4 AM $ 0.000261
-0.04%
$ 260,594 $ 12,333
May 15, 3 AM $ 0.000263
+0.46%
$ 262,578 $ 12,367
May 15, 2 AM $ 0.000262
-0.25%
$ 262,000 $ 12,392
May 15, 1 AM $ 0.000263
-0.05%
$ 263,287 $ 12,429
May 15, 12 AM $ 0.000263
+0.21%
$ 262,516 $ 12,347
May 14, 11 PM $ 0.000262
-0.26%
$ 261,961 $ 12,256
May 14, 10 PM $ 0.000262
-0.22%
$ 262,335 $ 12,268
May 14, 9 PM $ 0.000263
+0.43%
$ 262,731 $ 12,224
May 14, 8 PM $ 0.000263
-0.26%
$ 262,656 $ 12,306
May 14, 7 PM $ 0.000265
-0.26%
$ 264,726 $ 12,403
May 14, 6 PM $ 0.000264
+0.34%
$ 264,287 $ 12,296
May 14, 5 PM $ 0.000264
+0.21%
$ 264,206 $ 12,308
May 14, 4 PM $ 0.000264
+1.07%
$ 263,911 $ 12,186
May 14, 3 PM $ 0.000261
+0.38%
$ 260,755 $ 12,123
May 14, 2 PM $ 0.000258
+0.00%
$ 257,884 $ 11,934
May 13, 11 PM $ 0.000313
+0.00%
$ 312,774 $ 185
May 13, 10 PM $ 0.000312
-0.13%
$ 312,161 $ 185
May 13, 9 PM $ 0.000314
-0.30%
$ 314,417 $ 2,273
May 13, 8 PM $ 0.000314
+0.17%
$ 314,345 $ 2,404
May 13, 7 PM $ 0.000314
-0.57%
$ 313,596 $ 2,423
May 13, 6 PM $ 0.000314
+0.14%
$ 314,416 $ 2,412
May 13, 5 PM $ 0.000314
-0.08%
$ 314,067 $ 2,414
May 13, 4 PM $ 0.000314
-0.19%
$ 313,555 $ 2,413
May 13, 3 PM $ 0.000316
-0.70%
$ 315,643 $ 2,441
May 13, 2 PM $ 0.000318
-1.11%
$ 317,589 $ 2,464
May 13, 1 PM $ 0.000323
+0.36%
$ 322,616 $ 2,466
May 13, 12 PM $ 0.000327
+0.48%
$ 326,492 $ 2,491
May 13, 11 AM $ 0.000325
-0.38%
$ 325,238 $ 2,486
May 13, 10 AM $ 0.000328
-0.24%
$ 328,260 $ 2,507
May 13, 9 AM $ 0.000329
+0.39%
$ 328,717 $ 2,496
May 13, 8 AM $ 0.000327
+0.08%
$ 326,775 $ 2,490
May 13, 7 AM $ 0.000327
-0.05%
$ 326,900 $ 2,494
May 13, 6 AM $ 0.000327
+0.05%
$ 327,350 $ 2,495
May 13, 5 AM $ 0.000328
-0.24%
$ 327,726 $ 2,504
May 13, 4 AM $ 0.000328
+0.04%
$ 328,458 $ 2,503
May 13, 3 AM $ 0.000328
+0.00%
$ 327,619 $ 2,585
May 12, 9 AM $ 0.00035
-0.27%
$ 350,249 $ 1,521