Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tsotchke Historical Data

TSOTCHKE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.0138
-19.12%
$13.84 million $1.43 million
Jan 25, 2025 $0.0171
+10.53%
$17.06 million $1.43 million
Jan 24, 2025 $0.0156
-6.70%
$15.59 million $1.42 million
Jan 23, 2025 $0.0167
-31.32%
$16.71 million $1.45 million
Jan 22, 2025 $0.0243
+0.89%
$24.33 million $1.4 million
Jan 21, 2025 $0.0241
+24.73%
$24.11 million $1.31 million
Jan 20, 2025 $0.0193
+11.36%
$19.29 million $1.46 million
Jan 19, 2025 $0.0173
-19.14%
$17.32 million $1.4 million
Jan 18, 2025 $0.0214
-3.91%
$21.45 million $1.45 million
Jan 17, 2025 $0.0223
-8.90%
$22.31 million $644,765
Jan 16, 2025 $0.0245
-9.90%
$24.53 million $763,757
Jan 15, 2025 $0.0273
+2.59%
$27.31 million $773,348
Jan 14, 2025 $0.0266
-41.23%
$26.59 million $799,247
Jan 13, 2025 $0.0452
-6.02%
$45.22 million $228,006
Jan 12, 2025 $0.0481
+14.23%
$48.11 million $114,508
Jan 11, 2025 $0.0421
+72.18%
$42.11 million $211,364
Jan 10, 2025 $0.0244
+9.55%
$24.37 million $1.05 million
Jan 9, 2025 $0.0223
-21.04%
$22.25 million $1.62 million
Jan 8, 2025 $0.0282
+1.37%
$28.2 million $1.5 million
Jan 7, 2025 $0.0278
-13.99%
$27.82 million $917,144
Jan 6, 2025 $0.032
+27.50%
$32.04 million $1.58 million
Jan 5, 2025 $0.0251
-18.77%
$25.13 million $1.08 million
Jan 4, 2025 $0.0311
-21.71%
$31.11 million $1.59 million
Jan 3, 2025 $0.0391
+0.79%
$39.09 million $753,632
Jan 2, 2025 $0.0388
+59.69%
$38.8 million $1.44 million
Jan 1, 2025 $0.0243
+23.64%
$24.34 million $860,989
Dec 31, 2024 $0.0197
+25.51%
$19.69 million $1.41 million
Download