Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tsotchke Historical Data

TSOTCHKE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 AM $0.000215
-0.06%
$214,714 $826
Jun 10, 5 AM $0.000215
+0.03%
$215,420 $828
Jun 10, 4 AM $0.000216
-0.21%
$216,141 $832
Jun 10, 3 AM $0.000216
+0.19%
$216,376 $829
Jun 10, 2 AM $0.000218
+0.07%
$218,134 $837
Jun 10, 1 AM $0.000218
+0.31%
$218,043 $835
Jun 10, 12 AM $0.000218
+0.56%
$218,202 $834
Jun 9, 11 PM $0.000217
-0.29%
$217,385 $903
Jun 9, 10 PM $0.000217
-0.31%
$216,951 $832
Jun 9, 9 PM $0.000219
-0.01%
$218,803 $858
Jun 9, 8 PM $0.000218
+0.01%
$217,830 $854
Jun 9, 7 PM $0.000217
+0.06%
$217,370 $911
Jun 9, 6 PM $0.000217
-0.11%
$217,289 $912
Jun 9, 5 PM $0.000216
+0.26%
$215,483 $1,910
Jun 9, 4 PM $0.000216
-0.52%
$216,436 $2,114
Jun 9, 3 PM $0.000219
-1.09%
$218,852 $2,150
Jun 9, 2 PM $0.000226
-0.14%
$226,076 $1,621
Jun 9, 1 PM $0.000228
+0.03%
$228,253 $1,633
Jun 9, 12 PM $0.000228
+0.59%
$228,459 $1,626
Jun 9, 11 AM $0.000228
+0.15%
$227,929 $1,629
Jun 9, 10 AM $0.000228
-0.14%
$227,644 $1,632
Jun 9, 9 AM $0.000229
-0.06%
$229,261 $1,642
Jun 9, 8 AM $0.000229
-0.36%
$229,164 $1,646
Jun 9, 7 AM $0.000231
-0.09%
$231,289 $1,704
Jun 9, 6 AM $0.000231
+0.03%
$231,233 $1,724
Jun 9, 5 AM $0.00023
+0.03%
$230,082 $1,716
Jun 9, 4 AM $0.000228
+0.19%
$227,933 $1,728
Jun 9, 3 AM $0.000228
+0.35%
$227,952 $1,726
Jun 9, 2 AM $0.000228
-0.07%
$228,137 $1,735
Jun 9, 1 AM $0.000227
-0.34%
$226,860 $1,730
Jun 9, 12 AM $0.000231
-0.47%
$230,736 $1,761
Jun 8, 11 PM $0.000233
+0.14%
$233,060 $1,782
Jun 8, 10 PM $0.000232
-0.83%
$232,222 $1,793
Jun 8, 9 PM $0.000234
+0.00%
$233,657 $1,829
Jun 8, 8 PM $0.000236
+0.00%
$235,638 $2,227
Jun 8, 7 PM $0.000236
+0.43%
$235,660 $2,150
Jun 8, 6 PM $0.000235
-4.05%
$235,041 $2,245
Jun 8, 5 PM $0.000245
-1.66%
$244,917 $1,797
Jun 8, 4 PM $0.00025
+0.13%
$249,672 $1,416
Jun 8, 3 PM $0.00025
+0.78%
$249,812 $2,046
Jun 8, 2 PM $0.000247
-0.20%
$247,084 $2,609
Jun 8, 1 PM $0.000248
+0.15%
$248,377 $2,613
Jun 8, 12 PM $0.000247
-0.83%
$246,704 $2,755
Jun 8, 11 AM $0.000246
-0.03%
$246,116 $2,727
Jun 8, 10 AM $0.000247
+0.36%
$246,712 $2,723
Jun 8, 9 AM $0.000245
+0.10%
$244,571 $2,706
Jun 8, 8 AM $0.000245
+0.08%
$245,008 $2,712
Jun 8, 7 AM $0.000243
+0.06%
$243,206 $2,644
Jun 8, 6 AM $0.000242
+0.43%
$242,379 $2,602
Jun 8, 5 AM $0.000242
-0.16%
$242,068 $2,614