Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tsotchke Historical Data

TSOTCHKE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 AM $0.000244
-0.75%
$243,876 $2,616
Jun 8, 3 AM $0.000245
+0.01%
$245,170 $2,609
Jun 8, 2 AM $0.000245
+0.63%
$244,779 $2,601
Jun 8, 1 AM $0.000246
-0.80%
$245,555 $2,647
Jun 8, 12 AM $0.000245
+0.21%
$245,277 $2,618
Jun 7, 11 PM $0.000244
-0.99%
$244,153 $2,548
Jun 7, 10 PM $0.00024
+1.03%
$240,133 $2,456
Jun 7, 9 PM $0.000239
+0.13%
$239,369 $2,444
Jun 7, 8 PM $0.000241
+0.38%
$240,992 $2,414
Jun 7, 7 PM $0.000243
+0.00%
$242,538 $2,047
Jun 7, 9 AM $0.000239
+0.00%
$238,485 $303
Jun 7, 8 AM $0.000237
-0.57%
$236,761 $304
Jun 7, 7 AM $0.000238
-0.06%
$237,818 $815
Jun 7, 6 AM $0.000235
-0.26%
$235,413 $808
Jun 7, 5 AM $0.000235
+0.35%
$234,829 $801
Jun 7, 4 AM $0.000234
-0.26%
$233,608 $815
Jun 7, 3 AM $0.000234
+1.10%
$234,420 $807
Jun 7, 2 AM $0.000234
-0.12%
$233,531 $802
Jun 7, 1 AM $0.00023
-0.12%
$230,431 $792
Jun 7, 12 AM $0.000229
+0.77%
$229,151 $786
Jun 6, 11 PM $0.000227
+0.39%
$227,177 $782
Jun 6, 10 PM $0.000226
-0.83%
$226,261 $789
Jun 6, 9 PM $0.000227
+0.46%
$227,106 $860
Jun 6, 8 PM $0.000226
-0.27%
$225,751 $1,121
Jun 6, 7 PM $0.000227
+0.38%
$227,457 $1,122
Jun 6, 6 PM $0.000226
-0.67%
$226,053 $1,129
Jun 6, 5 PM $0.000228
+0.72%
$227,526 $1,121
Jun 6, 4 PM $0.000228
+0.03%
$227,995 $1,131
Jun 6, 3 PM $0.000229
-0.63%
$228,516 $1,142
Jun 6, 2 PM $0.00023
+0.53%
$229,670 $1,181
Jun 6, 1 PM $0.00023
+0.88%
$230,458 $1,182
Jun 6, 12 PM $0.00023
+1.02%
$229,501 $1,176
Jun 6, 11 AM $0.000226
+1.11%
$225,973 $968
Jun 6, 10 AM $0.000228
-2.00%
$227,974 $1,007
Jun 6, 9 AM $0.000231
-0.22%
$231,428 $3,322
Jun 6, 8 AM $0.00023
-1.71%
$230,054 $3,353
Jun 6, 7 AM $0.000233
-1.26%
$232,505 $3,110
Jun 6, 6 AM $0.000234
+1.19%
$234,118 $3,064
Jun 6, 5 AM $0.000226
-0.58%
$226,059 $3,028
Jun 6, 4 AM $0.000232
-0.87%
$232,065 $3,247
Jun 6, 3 AM $0.000235
-0.79%
$235,314 $3,360
Jun 6, 2 AM $0.000237
-1.03%
$237,251 $3,396
Jun 6, 1 AM $0.000241
+0.34%
$241,124 $3,406
Jun 6, 12 AM $0.000239
+1.78%
$238,690 $3,317
Jun 5, 11 PM $0.00024
+0.63%
$239,523 $3,367
Jun 5, 10 PM $0.000237
-1.22%
$237,122 $3,396
Jun 5, 9 PM $0.000236
+0.12%
$236,007 $3,363
Jun 5, 8 PM $0.000231
+1.30%
$231,276 $2,995
Jun 5, 7 PM $0.000228
-2.42%
$228,288 $3,158
Jun 5, 6 PM $0.000239
+0.33%
$239,087 $3,249