Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tsotchke Historical Data

TSOTCHKE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $0.000239
+0.33%
$239,087 $3,249
Jun 5, 5 PM $0.000241
+1.49%
$240,731 $3,235
Jun 5, 4 PM $0.000235
-0.05%
$235,194 $3,209
Jun 5, 3 PM $0.000238
-0.82%
$237,849 $3,270
Jun 5, 2 PM $0.000236
-2.87%
$235,892 $3,311
Jun 5, 1 PM $0.000241
+0.90%
$241,408 $3,256
Jun 5, 12 PM $0.000241
+0.07%
$240,544 $3,308
Jun 4, 6 PM $0.00027
+0.00%
$270,129 $708
Jun 4, 5 PM $0.000272
+0.47%
$272,292 $705
Jun 4, 4 PM $0.000272
-0.61%
$272,202 $1,391
Jun 4, 3 PM $0.000275
+0.76%
$275,298 $1,434
Jun 4, 2 PM $0.000276
-0.17%
$275,901 $1,451
Jun 4, 1 PM $0.000276
+0.32%
$276,424 $1,395
Jun 4, 12 PM $0.000271
+0.87%
$271,419 $1,322
Jun 4, 11 AM $0.000267
-1.29%
$267,178 $1,329
Jun 4, 10 AM $0.000269
+0.62%
$269,217 $1,314
Jun 4, 9 AM $0.00027
-0.52%
$269,949 $1,335
Jun 4, 8 AM $0.000272
-1.26%
$271,641 $1,353
Jun 4, 7 AM $0.000276
-1.41%
$276,193 $1,978
Jun 4, 6 AM $0.000277
+0.15%
$277,160 $1,951
Jun 4, 5 AM $0.000276
-1.11%
$275,608 $1,965
Jun 4, 4 AM $0.00028
+0.36%
$280,446 $2,113
Jun 4, 3 AM $0.000278
+1.66%
$277,834 $2,067
Jun 4, 2 AM $0.000269
-2.25%
$268,612 $2,078
Jun 4, 1 AM $0.000279
+0.32%
$278,470 $2,097
Jun 4, 12 AM $0.000281
+0.27%
$280,661 $2,030
Jun 3, 11 PM $0.000282
-0.42%
$281,541 $2,051
Jun 3, 10 PM $0.000285
+0.77%
$284,917 $2,506
Jun 3, 9 PM $0.000281
-0.15%
$280,962 $2,494
Jun 3, 8 PM $0.000281
+0.09%
$281,242 $2,490
Jun 3, 7 PM $0.000285
+1.12%
$285,372 $2,508
Jun 3, 6 PM $0.000285
-0.05%
$285,152 $3,080
Jun 3, 5 PM $0.000287
+0.01%
$287,125 $2,990
Jun 3, 4 PM $0.00029
-0.30%
$290,263 $3,417
Jun 3, 3 PM $0.000294
-0.18%
$294,183 $3,433
Jun 3, 2 PM $0.000295
-0.86%
$294,804 $3,510
Jun 3, 1 PM $0.000297
-0.05%
$297,170 $3,510
Jun 3, 12 PM $0.000297
-0.31%
$297,302 $3,809
Jun 3, 11 AM $0.0003
+0.25%
$299,484 $4,041
Jun 3, 10 AM $0.000299
+0.60%
$299,004 $4,123
Jun 3, 9 AM $0.000297
+0.82%
$297,081 $4,280
Jun 3, 8 AM $0.000295
+1.73%
$295,277 $4,216
Jun 3, 7 AM $0.00029
-0.41%
$289,512 $3,573
Jun 3, 6 AM $0.00029
+0.78%
$289,578 $3,571
Jun 3, 5 AM $0.000286
+1.49%
$286,381 $3,507
Jun 3, 4 AM $0.000282
-0.26%
$282,049 $3,299
Jun 3, 3 AM $0.000286
+0.15%
$286,462 $3,348
Jun 3, 2 AM $0.000287
+0.13%
$287,280 $3,445
Jun 3, 1 AM $0.000288
+0.16%
$288,371 $3,468
Jun 3, 12 AM $0.000284
+1.69%
$284,054 $3,204