tsotchke Historical Data

TSOTCHKE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000337
-0.30%
$ 336,730 $ 4,654
Mar 12, 6 PM $ 0.00034
-0.36%
$ 339,537 $ 5,170
Mar 12, 5 PM $ 0.000341
+1.46%
$ 340,757 $ 5,097
Mar 12, 4 PM $ 0.000333
-0.80%
$ 333,162 $ 5,003
Mar 12, 3 PM $ 0.000318
-0.41%
$ 318,043 $ 4,899
Mar 12, 2 PM $ 0.000325
+0.20%
$ 324,891 $ 3,608
Mar 12, 1 PM $ 0.000326
+1.06%
$ 325,794 $ 3,589
Mar 12, 12 PM $ 0.000322
+0.20%
$ 322,217 $ 3,579
Mar 12, 11 AM $ 0.000322
-0.12%
$ 321,584 $ 3,582
Mar 12, 10 AM $ 0.000319
-0.04%
$ 319,039 $ 3,553
Mar 12, 9 AM $ 0.000316
+0.11%
$ 316,474 $ 3,515
Mar 12, 8 AM $ 0.000318
-0.36%
$ 318,427 $ 3,225
Mar 12, 7 AM $ 0.000315
-0.04%
$ 314,947 $ 2,665
Mar 12, 6 AM $ 0.000314
-0.15%
$ 314,436 $ 2,664
Mar 12, 5 AM $ 0.000317
+0.02%
$ 316,719 $ 2,679
Mar 12, 4 AM $ 0.000317
+0.07%
$ 317,274 $ 2,688
Mar 12, 3 AM $ 0.000318
-1.53%
$ 317,949 $ 2,764
Mar 12, 2 AM $ 0.000325
-0.14%
$ 324,935 $ 2,331
Mar 12, 1 AM $ 0.000326
+0.19%
$ 326,034 $ 3,126
Mar 12, 12 AM $ 0.000327
+0.36%
$ 326,693 $ 3,111
Mar 11, 11 PM $ 0.000327
+1.85%
$ 326,633 $ 4,009
Mar 11, 10 PM $ 0.000321
+0.04%
$ 320,548 $ 3,320
Mar 11, 9 PM $ 0.000321
+2.21%
$ 320,593 $ 3,249
Mar 11, 8 PM $ 0.000314
-0.17%
$ 313,637 $ 2,654
Mar 11, 7 PM $ 0.00031
-0.13%
$ 309,539 $ 2,618
Mar 11, 6 PM $ 0.00031
+0.08%
$ 310,086 $ 2,191
Mar 11, 5 PM $ 0.000307
+0.49%
$ 307,376 $ 2,173
Mar 11, 4 PM $ 0.000303
+0.75%
$ 302,579 $ 3,784
Mar 11, 3 PM $ 0.000303
-0.75%
$ 303,455 $ 3,750
Mar 11, 2 PM $ 0.000303
-1.13%
$ 303,157 $ 3,762
Mar 11, 1 PM $ 0.000303
+0.36%
$ 302,839 $ 3,703
Mar 11, 12 PM $ 0.0003
-0.23%
$ 299,602 $ 3,686
Mar 11, 11 AM $ 0.000302
-0.05%
$ 301,660 $ 3,706
Mar 11, 10 AM $ 0.000301
-0.44%
$ 300,904 $ 4,081
Mar 11, 9 AM $ 0.000302
-0.13%
$ 302,324 $ 4,089
Mar 11, 8 AM $ 0.000302
+0.55%
$ 302,161 $ 4,059
Mar 11, 7 AM $ 0.000301
-0.58%
$ 301,273 $ 4,064
Mar 11, 6 AM $ 0.000302
-0.14%
$ 302,208 $ 4,067
Mar 11, 5 AM $ 0.000305
+0.27%
$ 304,677 $ 4,083
Mar 11, 4 AM $ 0.000303
-0.14%
$ 302,570 $ 4,066
Mar 11, 3 AM $ 0.000302
+0.07%
$ 302,048 $ 4,045
Mar 11, 2 AM $ 0.000303
+0.34%
$ 303,152 $ 4,486
Mar 11, 1 AM $ 0.000296
+0.51%
$ 295,695 $ 3,649
Mar 11, 12 AM $ 0.000288
+0.87%
$ 287,652 $ 3,538
Mar 10, 11 PM $ 0.000285
+0.17%
$ 285,253 $ 2,697
Mar 10, 10 PM $ 0.000284
-0.18%
$ 284,486 $ 2,699
Mar 10, 2 PM $ 0.000271
+0.00%
$ 270,694 $ 1,183
Mar 10, 8 AM $ 0.000269
+0.59%
$ 269,324 $ 2,039
Mar 10, 7 AM $ 0.000268
+0.33%
$ 267,726 $ 2,039
Mar 10, 6 AM $ 0.000268
+0.60%
$ 268,410 $ 2,044