tsotchke Historical Data

TSOTCHKE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000321
+0.04%
$ 320,548 $ 3,320
Mar 11, 9 PM $ 0.000321
+2.21%
$ 320,593 $ 3,249
Mar 11, 8 PM $ 0.000314
-0.17%
$ 313,637 $ 2,654
Mar 11, 7 PM $ 0.00031
-0.13%
$ 309,539 $ 2,618
Mar 11, 6 PM $ 0.00031
+0.08%
$ 310,086 $ 2,191
Mar 11, 5 PM $ 0.000307
+0.49%
$ 307,376 $ 2,173
Mar 11, 4 PM $ 0.000303
+0.75%
$ 302,579 $ 3,784
Mar 11, 3 PM $ 0.000303
-0.75%
$ 303,455 $ 3,750
Mar 11, 2 PM $ 0.000303
-1.13%
$ 303,157 $ 3,762
Mar 11, 1 PM $ 0.000303
+0.36%
$ 302,839 $ 3,703
Mar 11, 12 PM $ 0.0003
-0.23%
$ 299,602 $ 3,686
Mar 11, 11 AM $ 0.000302
-0.05%
$ 301,660 $ 3,706
Mar 11, 10 AM $ 0.000301
-0.44%
$ 300,904 $ 4,081
Mar 11, 9 AM $ 0.000302
-0.13%
$ 302,324 $ 4,089
Mar 11, 8 AM $ 0.000302
+0.55%
$ 302,161 $ 4,059
Mar 11, 7 AM $ 0.000301
-0.58%
$ 301,273 $ 4,064
Mar 11, 6 AM $ 0.000302
-0.14%
$ 302,208 $ 4,067
Mar 11, 5 AM $ 0.000305
+0.27%
$ 304,677 $ 4,083
Mar 11, 4 AM $ 0.000303
-0.14%
$ 302,570 $ 4,066
Mar 11, 3 AM $ 0.000302
+0.07%
$ 302,048 $ 4,045
Mar 11, 2 AM $ 0.000303
+0.34%
$ 303,152 $ 4,486
Mar 11, 1 AM $ 0.000296
+0.51%
$ 295,695 $ 3,649
Mar 11, 12 AM $ 0.000288
+0.87%
$ 287,652 $ 3,538
Mar 10, 11 PM $ 0.000285
+0.17%
$ 285,253 $ 2,697
Mar 10, 10 PM $ 0.000284
-0.18%
$ 284,486 $ 2,699
Mar 10, 2 PM $ 0.000271
+0.00%
$ 270,694 $ 1,183
Mar 10, 8 AM $ 0.000269
+0.59%
$ 269,324 $ 2,039
Mar 10, 7 AM $ 0.000268
+0.33%
$ 267,726 $ 2,039
Mar 10, 6 AM $ 0.000268
+0.60%
$ 268,410 $ 2,044
Mar 10, 3 AM $ 0.000264
+0.00%
$ 264,170 $ 2,012
Mar 10, 2 AM $ 0.000262
+0.61%
$ 262,197 $ 1,606
Mar 10, 1 AM $ 0.000262
-0.01%
$ 262,309 $ 1,638
Mar 10, 12 AM $ 0.00026
-0.37%
$ 260,063 $ 3,350
Mar 9, 11 PM $ 0.000263
+0.09%
$ 262,828 $ 3,423
Mar 9, 10 PM $ 0.000263
+0.12%
$ 262,863 $ 3,421
Mar 9, 9 PM $ 0.000264
+0.76%
$ 263,653 $ 3,410
Mar 9, 8 PM $ 0.000262
-0.56%
$ 262,235 $ 3,431
Mar 9, 7 PM $ 0.000261
-0.18%
$ 260,879 $ 3,401
Mar 9, 6 PM $ 0.000259
+0.06%
$ 259,154 $ 3,371
Mar 9, 5 PM $ 0.000259
-0.04%
$ 259,185 $ 3,935
Mar 9, 4 PM $ 0.000264
+0.03%
$ 263,785 $ 4,000
Mar 9, 3 PM $ 0.000264
-0.48%
$ 264,157 $ 3,612
Mar 9, 2 PM $ 0.000263
-0.21%
$ 262,931 $ 3,586
Mar 9, 1 PM $ 0.000274
+0.53%
$ 273,505 $ 3,702
Mar 9, 12 PM $ 0.000271
+0.05%
$ 270,670 $ 2,504
Mar 9, 11 AM $ 0.000271
+0.44%
$ 271,330 $ 2,487
Mar 9, 10 AM $ 0.000271
-1.23%
$ 270,650 $ 2,513
Mar 9, 9 AM $ 0.00027
+0.08%
$ 270,200 $ 2,481
Mar 9, 8 AM $ 0.000269
+0.08%
$ 269,070 $ 2,462
Mar 9, 7 AM $ 0.000269
-0.34%
$ 268,648 $ 2,467