Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tsotchke Historical Data

TSOTCHKE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $0.00028
-0.92%
$280,136 $6,618
Jun 2, 10 PM $0.000284
-0.94%
$283,982 $6,249
Jun 2, 9 PM $0.000286
+0.63%
$285,523 $6,185
Jun 2, 8 PM $0.000285
+0.75%
$285,449 $6,224
Jun 2, 7 PM $0.000286
-2.97%
$285,995 $12,519
Jun 2, 6 PM $0.000297
+0.25%
$297,290 $11,972
Jun 2, 5 PM $0.000295
-3.27%
$294,512 $12,511
Jun 2, 4 PM $0.000302
+0.61%
$302,029 $23,685
Jun 2, 3 PM $0.000305
-0.86%
$304,823 $25,398
Jun 2, 2 PM $0.000313
-0.37%
$312,879 $26,616
Jun 2, 1 PM $0.000316
+0.12%
$316,100 $26,990
Jun 2, 12 PM $0.000316
-0.02%
$315,937 $26,707
Jun 2, 11 AM $0.000319
-0.33%
$319,131 $26,821
Jun 2, 10 AM $0.000321
+0.90%
$321,271 $26,561
Jun 2, 9 AM $0.000321
-0.75%
$320,470 $26,720
Jun 2, 8 AM $0.000323
+0.00%
$323,058 $26,415
Jun 2, 7 AM $0.000319
-0.38%
$319,207 $26,516
Jun 2, 6 AM $0.000321
-0.41%
$321,160 $26,644
Jun 2, 5 AM $0.000323
-1.34%
$322,786 $27,031
Jun 2, 4 AM $0.000326
-0.10%
$326,266 $26,977
Jun 2, 3 AM $0.000326
+0.44%
$326,068 $26,803
Jun 2, 2 AM $0.000322
-0.36%
$321,694 $26,559
Jun 2, 1 AM $0.000324
+0.00%
$324,162 $23,672
Jun 2, 12 AM $0.000288
+0.00%
$287,886 $21,040
Jun 1, 11 PM $0.000287
+0.58%
$287,370 $20,130
Jun 1, 10 PM $0.000285
+0.00%
$284,515 $16,640
Jun 1, 8 PM $0.000236
+0.00%
$235,928 $15,118
May 31, 9 PM $0.000265
+0.00%
$264,871 $241
May 31, 8 PM $0.000265
+0.29%
$264,632 $259
May 31, 7 PM $0.000265
-0.14%
$264,504 $767
May 31, 6 PM $0.000265
-0.08%
$264,817 $768
May 31, 5 PM $0.000264
+0.13%
$264,233 $765
May 31, 4 PM $0.00026
-2.23%
$260,225 $771
May 31, 3 PM $0.000266
-0.16%
$265,683 $771
May 31, 2 PM $0.000268
-0.08%
$267,475 $775
May 31, 1 PM $0.000267
+0.01%
$267,197 $770
May 31, 12 PM $0.000268
-0.12%
$268,217 $706
May 31, 11 AM $0.000269
+0.22%
$268,556 $704
May 31, 10 AM $0.000268
-0.13%
$268,467 $777
May 31, 9 AM $0.000268
-0.07%
$268,347 $776
May 31, 8 AM $0.000269
+0.16%
$268,525 $774
May 31, 7 AM $0.000269
-0.04%
$269,077 $799
May 31, 6 AM $0.000269
-0.19%
$269,125 $800
May 31, 5 AM $0.000269
-0.16%
$269,371 $747
May 31, 4 AM $0.000268
-0.06%
$268,329 $744
May 31, 3 AM $0.000268
+0.20%
$268,127 $741
May 31, 2 AM $0.000268
-0.54%
$268,102 $746
May 31, 1 AM $0.000269
+0.19%
$268,920 $742
May 31, 12 AM $0.000268
+0.58%
$267,890 $737
May 30, 11 PM $0.000267
+0.00%
$267,022 $746