tsotchke Historical Data

TSOTCHKE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000269
-0.34%
$ 268,648 $ 2,467
Mar 9, 6 AM $ 0.000272
+0.10%
$ 271,661 $ 2,466
Mar 9, 5 AM $ 0.000268
-0.22%
$ 268,435 $ 2,444
Mar 9, 4 AM $ 0.000268
+0.00%
$ 268,271 $ 2,359
Mar 7, 7 PM $ 0.000248
-0.24%
$ 248,051 $ 80
Mar 7, 6 PM $ 0.000249
-0.72%
$ 249,040 $ 1,174
Mar 7, 5 PM $ 0.00025
+0.22%
$ 250,242 $ 1,099
Mar 7, 4 PM $ 0.000251
+0.24%
$ 250,543 $ 1,141
Mar 7, 3 PM $ 0.000251
-0.27%
$ 250,940 $ 3,030
Mar 7, 2 PM $ 0.000251
-0.41%
$ 250,629 $ 3,032
Mar 7, 1 PM $ 0.000252
-0.17%
$ 252,419 $ 3,047
Mar 7, 12 PM $ 0.000253
-0.10%
$ 252,818 $ 3,050
Mar 7, 11 AM $ 0.000252
-0.26%
$ 252,088 $ 3,047
Mar 7, 10 AM $ 0.000253
+0.15%
$ 252,945 $ 3,046
Mar 7, 9 AM $ 0.000252
-0.12%
$ 252,220 $ 3,045
Mar 7, 8 AM $ 0.000251
-0.46%
$ 251,340 $ 3,045
Mar 7, 7 AM $ 0.000252
-0.14%
$ 252,360 $ 3,047
Mar 7, 6 AM $ 0.000253
+0.28%
$ 252,744 $ 3,039
Mar 7, 5 AM $ 0.000252
-0.65%
$ 251,692 $ 3,054
Mar 7, 4 AM $ 0.000253
-0.42%
$ 252,894 $ 3,059
Mar 7, 3 AM $ 0.000255
+0.28%
$ 254,505 $ 3,057
Mar 7, 2 AM $ 0.000254
+0.02%
$ 254,388 $ 3,064
Mar 7, 1 AM $ 0.000255
+0.06%
$ 254,632 $ 3,066
Mar 7, 12 AM $ 0.000255
+0.14%
$ 254,841 $ 3,066
Mar 6, 11 PM $ 0.000255
+0.16%
$ 254,857 $ 3,066
Mar 6, 10 PM $ 0.000254
+0.52%
$ 253,944 $ 3,045
Mar 6, 9 PM $ 0.000254
+0.08%
$ 253,709 $ 3,057
Mar 6, 8 PM $ 0.000254
+0.00%
$ 254,429 $ 3,028
Mar 5, 2 PM $ 0.000281
+0.00%
$ 281,030 $ 458
Mar 5, 1 PM $ 0.000283
-0.30%
$ 283,220 $ 460
Mar 5, 12 PM $ 0.000284
+0.07%
$ 284,057 $ 10,215
Mar 5, 11 AM $ 0.000286
+0.00%
$ 285,593 $ 10,279
Mar 5, 10 AM $ 0.000282
+0.59%
$ 282,498 $ 10,105
Mar 5, 9 AM $ 0.000281
+1.15%
$ 280,562 $ 9,974
Mar 5, 8 AM $ 0.000277
-0.63%
$ 277,154 $ 10,031
Mar 5, 7 AM $ 0.00028
+0.61%
$ 279,954 $ 10,008
Mar 5, 6 AM $ 0.000277
-0.35%
$ 276,569 $ 9,986
Mar 5, 5 AM $ 0.000279
+0.19%
$ 279,176 $ 9,985
Mar 5, 4 AM $ 0.000279
+0.67%
$ 278,921 $ 9,933
Mar 5, 3 AM $ 0.000278
+0.06%
$ 278,271 $ 9,930
Mar 5, 2 AM $ 0.000279
+0.32%
$ 278,750 $ 9,900
Mar 5, 1 AM $ 0.000281
-0.18%
$ 281,278 $ 10,040
Mar 5, 12 AM $ 0.00028
-0.04%
$ 279,744 $ 9,972
Mar 4, 11 PM $ 0.000281
-0.45%
$ 281,231 $ 9,812
Mar 4, 10 PM $ 0.000285
+0.37%
$ 284,831 $ 9,856
Mar 4, 9 PM $ 0.000285
-0.89%
$ 285,050 $ 9,990
Mar 4, 8 PM $ 0.000284
-0.41%
$ 284,116 $ 9,908
Mar 4, 7 PM $ 0.000285
+0.61%
$ 284,648 $ 9,811
Mar 4, 6 PM $ 0.000281
-0.18%
$ 280,868 $ 9,758
Mar 4, 5 PM $ 0.000282
+0.12%
$ 282,415 $ 9,754