tsotchke Historical Data

TSOTCHKE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000281
-0.18%
$ 280,868 $ 9,758
Mar 4, 5 PM $ 0.000282
+0.12%
$ 282,415 $ 9,754
Mar 4, 4 PM $ 0.000279
-1.71%
$ -- $ 9,646
Mar 4, 12 PM $ 0.000317
+0.00%
$ 317,096 $ 79
Mar 3, 9 PM $ 0.000298
+0.00%
$ 298,406 $ 180
Mar 1, 11 AM $ 0.000302
+0.00%
$ 301,855 $ 1,091
Feb 26, 11 PM $ 0.000326
+0.00%
$ 325,759 $ 801
Feb 26, 10 PM $ 0.000325
-0.49%
$ 325,434 $ 805
Feb 26, 9 PM $ 0.000327
-0.05%
$ 326,881 $ 4,715
Feb 26, 8 PM $ 0.000329
+0.41%
$ 328,968 $ 4,934
Feb 26, 7 PM $ 0.000327
+0.76%
$ 326,780 $ 5,049
Feb 26, 6 PM $ 0.000323
+0.05%
$ 322,893 $ 5,024
Feb 26, 5 PM $ 0.000324
+0.20%
$ 323,864 $ 5,033
Feb 26, 4 PM $ 0.000326
-0.55%
$ 325,820 $ 5,355
Feb 26, 3 PM $ 0.000325
-0.87%
$ 325,038 $ 5,349
Feb 26, 2 PM $ 0.000331
-0.18%
$ 331,161 $ 6,384
Feb 26, 1 PM $ 0.000331
+0.17%
$ 330,968 $ 6,359
Feb 26, 12 PM $ 0.00033
+0.02%
$ 329,554 $ 7,311
Feb 26, 11 AM $ 0.00033
-0.16%
$ 330,002 $ 7,357
Feb 26, 10 AM $ 0.000332
-0.22%
$ 332,165 $ 7,409
Feb 26, 9 AM $ 0.000333
+0.83%
$ 332,850 $ 7,363
Feb 26, 8 AM $ 0.000332
-0.02%
$ 331,945 $ 7,823
Feb 26, 7 AM $ 0.000333
+0.11%
$ 333,006 $ 7,839
Feb 26, 6 AM $ 0.000333
+0.09%
$ 333,369 $ 7,849
Feb 26, 5 AM $ 0.000332
-1.46%
$ 331,641 $ 7,929
Feb 26, 4 AM $ 0.000335
+0.14%
$ 334,520 $ 7,870
Feb 26, 3 AM $ 0.000334
-1.09%
$ 333,862 $ 7,952
Feb 26, 2 AM $ 0.000336
-0.66%
$ 335,886 $ 7,720
Feb 26, 1 AM $ 0.00034
+0.72%
$ 339,938 $ 8,066
Feb 26, 12 AM $ 0.00034
+1.80%
$ 339,656 $ 7,941
Feb 25, 11 PM $ 0.000339
-2.15%
$ 339,058 $ 8,176
Feb 25, 10 PM $ 0.000344
+9.49%
$ 344,492 $ 7,058
Feb 25, 9 PM $ 0.000314
-0.49%
$ 313,699 $ 3,313
Feb 25, 8 PM $ 0.000315
+0.61%
$ 314,566 $ 3,078
Feb 25, 7 PM $ 0.000311
-0.12%
$ 311,036 $ 2,908
Feb 25, 6 PM $ 0.000309
-0.41%
$ 308,977 $ 2,897
Feb 25, 5 PM $ 0.000309
+0.63%
$ 308,650 $ 2,863
Feb 25, 4 PM $ 0.000306
+0.84%
$ 306,188 $ 2,600
Feb 25, 3 PM $ 0.000301
+3.03%
$ 300,622 $ 5,085
Feb 25, 2 PM $ 0.000289
-0.08%
$ 289,025 $ 4,237
Feb 25, 1 PM $ 0.000286
+3.08%
$ 277,211 $ 4,018
Feb 25, 12 PM $ 0.000278
+0.33%
$ 277,707 $ 3,559
Feb 25, 11 AM $ 0.000276
-0.12%
$ 275,552 $ 3,528
Feb 25, 10 AM $ 0.000276
+0.81%
$ 275,891 $ 5,173
Feb 25, 9 AM $ 0.000272
+0.89%
$ 271,908 $ 5,082
Feb 25, 8 AM $ 0.00027
-0.21%
$ 269,599 $ 4,754
Feb 25, 7 AM $ 0.00027
+0.68%
$ 270,411 $ 4,726
Feb 25, 6 AM $ 0.000267
-0.23%
$ 267,268 $ 4,713
Feb 25, 5 AM $ 0.000269
+0.06%
$ 269,358 $ 4,737
Feb 25, 4 AM $ 0.000268
+0.26%
$ 268,489 $ 4,712