Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tsotchke Historical Data

TSOTCHKE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.000302
-0.01%
$301,465 $5,033
May 19, 10 AM $0.000302
+0.17%
$301,494 $5,025
May 19, 9 AM $0.000303
-0.06%
$303,242 $5,066
May 19, 8 AM $0.000303
-0.22%
$303,198 $5,073
May 19, 7 AM $0.000303
-0.09%
$303,281 $5,068
May 19, 6 AM $0.000303
+0.36%
$303,075 $5,063
May 19, 5 AM $0.000302
-0.80%
$301,943 $5,103
May 19, 4 AM $0.000305
-0.21%
$304,599 $5,015
May 19, 3 AM $0.000305
-0.07%
$304,619 $5,008
May 19, 2 AM $0.000303
-0.74%
$303,330 $5,020
May 19, 1 AM $0.000307
-0.23%
$306,795 $5,052
May 19, 12 AM $0.000306
+0.38%
$306,204 $5,011
May 18, 11 PM $0.000305
-0.10%
$305,100 $5,024
May 18, 10 PM $0.000307
+0.23%
$307,249 $5,043
May 18, 9 PM $0.000304
-0.55%
$304,397 $5,036
May 18, 8 PM $0.000306
+0.53%
$305,857 $5,005
May 18, 7 PM $0.000303
+1.19%
$303,292 $4,902
May 18, 6 PM $0.0003
-0.33%
$300,069 $4,922
May 18, 5 PM $0.000302
+0.00%
$302,009 $4,571
May 18, 11 AM $0.000257
+0.00%
$256,855 $27
May 18, 10 AM $0.000257
-0.50%
$256,716 $27
May 18, 9 AM $0.000258
+0.04%
$258,016 $2,623
May 18, 8 AM $0.000259
+0.13%
$259,172 $2,633
May 18, 7 AM $0.000259
-0.49%
$258,509 $2,642
May 18, 6 AM $0.000259
-0.25%
$259,307 $2,626
May 18, 5 AM $0.000261
+0.42%
$261,364 $2,629
May 18, 4 AM $0.000261
+0.16%
$260,539 $2,640
May 18, 3 AM $0.000261
+0.27%
$261,115 $3,673
May 18, 2 AM $0.000261
+0.44%
$261,019 $3,665
May 18, 1 AM $0.000261
+0.26%
$261,241 $3,675
May 18, 12 AM $0.00026
-0.56%
$259,961 $3,687
May 17, 11 PM $0.000262
-0.16%
$262,272 $3,717
May 17, 10 PM $0.000264
-0.28%
$263,965 $3,746
May 17, 9 PM $0.000264
-0.01%
$264,129 $3,738
May 17, 8 PM $0.000264
+0.00%
$264,314 $3,726
May 17, 4 PM $0.000263
+0.00%
$263,313 $3,725
May 17, 3 PM $0.000263
-0.16%
$263,352 $3,731
May 17, 2 PM $0.000263
-0.20%
$263,266 $3,731
May 17, 1 PM $0.000264
-0.28%
$264,279 $3,749
May 17, 12 PM $0.000265
-0.43%
$264,925 $3,764
May 17, 11 AM $0.000266
-0.10%
$266,327 $3,770
May 17, 10 AM $0.000242
+0.19%
$242,468 $3,422
May 17, 9 AM $0.000242
-0.06%
$241,718 $986
May 17, 8 AM $0.000242
+0.00%
$242,251 $1,000
May 15, 11 AM $0.000258
+0.00%
$258,065 $548
May 15, 10 AM $0.000258
-0.15%
$258,180 $831
May 15, 9 AM $0.000258
-0.27%
$258,156 $12,246
May 15, 8 AM $0.000259
+0.02%
$258,945 $12,248
May 15, 7 AM $0.000258
+0.17%
$258,016 $12,187
May 15, 6 AM $0.000257
+0.32%
$257,163 $12,127