tsotchke Historical Data

TSOTCHKE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000268
+0.26%
$ 268,489 $ 4,712
Feb 25, 3 AM $ 0.00027
-0.63%
$ 269,655 $ 4,775
Feb 25, 2 AM $ 0.000267
+0.55%
$ 267,399 $ 4,707
Feb 25, 1 AM $ 0.000265
+2.58%
$ 265,197 $ 4,298
Feb 25, 12 AM $ 0.000256
-0.31%
$ 255,945 $ 4,267
Feb 24, 11 PM $ 0.000257
+0.40%
$ 256,786 $ 4,242
Feb 24, 10 PM $ 0.000256
+0.33%
$ 256,121 $ 4,234
Feb 24, 9 PM $ 0.000256
+0.08%
$ 255,503 $ 4,240
Feb 24, 8 PM $ 0.000255
-0.09%
$ 254,931 $ 4,247
Feb 24, 7 PM $ 0.000255
+0.00%
$ 255,115 $ 4,246
Feb 24, 6 PM $ 0.000254
+0.09%
$ 254,347 $ 4,229
Feb 24, 5 PM $ 0.000254
+0.91%
$ 253,718 $ 4,230
Feb 24, 4 PM $ 0.000253
+10.15%
$ 252,752 $ 3,860
Feb 24, 3 PM $ 0.00023
+0.27%
$ 229,671 $ 1,804
Feb 24, 2 PM $ 0.000227
+0.00%
$ 226,888 $ 1,747
Feb 23, 3 AM $ 0.000213
+0.00%
$ 213,093 $ 958
Feb 22, 9 PM $ 0.000227
+0.02%
$ 227,311 $ 1,133
Feb 22, 8 PM $ 0.000228
+0.05%
$ 227,672 $ 1,135
Feb 22, 7 PM $ 0.000228
-0.09%
$ 227,521 $ 1,153
Feb 22, 6 PM $ 0.000227
+0.16%
$ 227,182 $ 1,149
Feb 22, 5 PM $ 0.000228
-0.32%
$ 227,631 $ 1,155
Feb 22, 4 PM $ 0.000228
-0.35%
$ 227,794 $ 1,157
Feb 22, 3 PM $ 0.000228
-0.42%
$ 227,753 $ 1,157
Feb 22, 7 AM $ 0.000234
+0.05%
$ 233,919 $ 943
Feb 8, 11 PM $ 0.000239
+0.00%
$ 238,582 $ 1,101
Feb 4, 7 PM $ 0.000248
+1.46%
$ 247,864 $ 929
Feb 4, 6 PM $ 0.00024
-1.25%
$ 239,936 $ 2,866
Feb 4, 5 PM $ 0.000244
-0.20%
$ 244,159 $ 2,625
Feb 4, 4 PM $ 0.000246
-0.29%
$ 246,172 $ 2,647
Feb 4, 3 PM $ 0.000249
-0.92%
$ 249,250 $ 2,696
Feb 4, 2 PM $ 0.000251
-1.58%
$ 251,066 $ 2,731
Feb 4, 1 PM $ 0.000257
+0.00%
$ 256,507 $ 2,702
Feb 4, 12 PM $ 0.000257
+0.45%
$ 256,795 $ 2,690
Feb 4, 11 AM $ 0.000255
-0.81%
$ 254,882 $ 2,704
Feb 4, 10 AM $ 0.000257
-0.24%
$ 256,814 $ 3,010
Feb 4, 9 AM $ 0.000257
-0.61%
$ 256,952 $ 3,023
Feb 4, 8 AM $ 0.000258
-0.57%
$ 257,813 $ 3,032
Feb 4, 7 AM $ 0.000259
-1.20%
$ 258,653 $ 3,061
Feb 4, 6 AM $ 0.000259
+0.39%
$ 258,525 $ 3,011
Feb 4, 5 AM $ 0.000261
-0.16%
$ 260,559 $ 3,034
Feb 4, 4 AM $ 0.000262
-0.05%
$ 261,690 $ 3,043
Feb 4, 3 AM $ 0.000261
+1.33%
$ 261,232 $ 2,997
Feb 4, 2 AM $ 0.000261
-0.78%
$ 261,412 $ 3,115
Feb 4, 1 AM $ 0.000263
+0.83%
$ 263,160 $ 2,888
Feb 4, 12 AM $ 0.000259
+0.53%
$ 259,357 $ 2,792
Feb 3, 11 PM $ 0.000258
+0.00%
$ 257,511 $ 2,838
Feb 3, 6 PM $ 0.000262
+0.00%
$ 262,297 $ 1,237
Feb 3, 5 PM $ 0.000263
-0.63%
$ 263,391 $ 1,221
Feb 3, 4 PM $ 0.000264
-1.49%
$ 264,329 $ 2,324
Feb 3, 3 PM $ 0.000265
-0.63%
$ 264,682 $ 2,313