Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tsotchke Historical Data

TSOTCHKE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $0.000259
-0.45%
$258,673 $12,294
May 15, 4 AM $0.000261
-0.04%
$260,594 $12,333
May 15, 3 AM $0.000263
+0.46%
$262,578 $12,367
May 15, 2 AM $0.000262
-0.25%
$262,000 $12,392
May 15, 1 AM $0.000263
-0.05%
$263,287 $12,429
May 15, 12 AM $0.000263
+0.21%
$262,516 $12,347
May 14, 11 PM $0.000262
-0.26%
$261,961 $12,256
May 14, 10 PM $0.000262
-0.22%
$262,335 $12,268
May 14, 9 PM $0.000263
+0.43%
$262,731 $12,224
May 14, 8 PM $0.000263
-0.26%
$262,656 $12,306
May 14, 7 PM $0.000265
-0.26%
$264,726 $12,403
May 14, 6 PM $0.000264
+0.34%
$264,287 $12,296
May 14, 5 PM $0.000264
+0.21%
$264,206 $12,308
May 14, 4 PM $0.000264
+1.07%
$263,911 $12,186
May 14, 3 PM $0.000261
+0.38%
$260,755 $12,123
May 14, 2 PM $0.000258
+0.00%
$257,884 $11,934
May 13, 11 PM $0.000313
+0.00%
$312,774 $185
May 13, 10 PM $0.000312
-0.13%
$312,161 $185
May 13, 9 PM $0.000314
-0.30%
$314,417 $2,273
May 13, 8 PM $0.000314
+0.17%
$314,345 $2,404
May 13, 7 PM $0.000314
-0.57%
$313,596 $2,423
May 13, 6 PM $0.000314
+0.14%
$314,416 $2,412
May 13, 5 PM $0.000314
-0.08%
$314,067 $2,414
May 13, 4 PM $0.000314
-0.19%
$313,555 $2,413
May 13, 3 PM $0.000316
-0.70%
$315,643 $2,441
May 13, 2 PM $0.000318
-1.11%
$317,589 $2,464
May 13, 1 PM $0.000323
+0.36%
$322,616 $2,466
May 13, 12 PM $0.000327
+0.48%
$326,492 $2,491
May 13, 11 AM $0.000325
-0.38%
$325,238 $2,486
May 13, 10 AM $0.000328
-0.24%
$328,260 $2,507
May 13, 9 AM $0.000329
+0.39%
$328,717 $2,496
May 13, 8 AM $0.000327
+0.08%
$326,775 $2,490
May 13, 7 AM $0.000327
-0.05%
$326,900 $2,494
May 13, 6 AM $0.000327
+0.05%
$327,350 $2,495
May 13, 5 AM $0.000328
-0.24%
$327,726 $2,504
May 13, 4 AM $0.000328
+0.04%
$328,458 $2,503
May 13, 3 AM $0.000328
+0.00%
$327,619 $2,585
May 12, 9 AM $0.00035
-0.27%
$350,249 $1,521
May 12, 8 AM $0.000351
-0.43%
$351,161 $2,462
May 12, 7 AM $0.000352
-0.55%
$352,103 $2,472
May 12, 6 AM $0.000354
-0.03%
$354,330 $2,579
May 12, 5 AM $0.000353
-0.04%
$353,350 $3,323
May 12, 4 AM $0.000353
-0.20%
$352,680 $3,323
May 12, 3 AM $0.000354
+0.15%
$353,927 $3,335
May 12, 2 AM $0.000356
+0.00%
$356,291 $3,362
May 12, 1 AM $0.000359
-0.24%
$358,829 $3,341
May 12, 12 AM $0.000359
-0.11%
$358,636 $3,335
May 11, 11 PM $0.000359
-0.08%
$359,256 $3,340
May 11, 10 PM $0.00036
-0.15%
$359,538 $3,348
May 11, 9 PM $0.00036
-0.31%
$359,681 $3,340