Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tsotchke Historical Data

TSOTCHKE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.00036
-0.31%
$359,681 $3,340
May 11, 8 PM $0.000362
+0.43%
$362,399 $3,341
May 11, 7 PM $0.000359
-0.04%
$359,018 $3,325
May 11, 6 PM $0.000361
+0.67%
$360,719 $3,318
May 11, 5 PM $0.000357
-1.51%
$357,130 $3,359
May 7, 12 PM $0.000326
-0.18%
$326,076 $1,017
May 7, 11 AM $0.000327
+0.55%
$326,548 $1,988
May 7, 10 AM $0.000326
-0.01%
$326,223 $2,964
May 7, 9 AM $0.000326
-0.26%
$326,187 $2,971
May 7, 8 AM $0.000329
-0.03%
$329,058 $2,991
May 7, 7 AM $0.000326
+0.29%
$325,483 $2,970
May 7, 6 AM $0.000323
+0.00%
$323,279 $2,958
May 7, 5 AM $0.000323
+0.51%
$323,154 $2,942
May 7, 4 AM $0.000321
+0.01%
$320,511 $2,933
May 7, 3 AM $0.000321
+0.07%
$321,209 $2,937
May 7, 2 AM $0.000322
-0.24%
$321,644 $2,951
May 7, 1 AM $0.000322
-0.35%
$322,001 $2,957
May 7, 12 AM $0.000325
+0.06%
$324,946 $2,972
May 6, 11 PM $0.000325
-0.18%
$324,644 $2,977
May 6, 10 PM $0.000326
-0.16%
$326,097 $2,989
May 6, 9 PM $0.000326
+0.09%
$325,866 $2,980
May 6, 8 PM $0.000326
+0.56%
$326,438 $2,971
May 6, 7 PM $0.000325
+0.31%
$324,787 $2,965
May 6, 6 PM $0.000324
-0.30%
$323,736 $3,056
May 6, 5 PM $0.000326
+0.42%
$325,964 $3,380
May 6, 4 PM $0.000325
+0.41%
$324,735 $3,368
May 6, 3 PM $0.000322
-0.16%
$322,192 $3,360
May 5, 6 PM $0.000302
-0.30%
$301,731 $522
May 5, 5 PM $0.000302
+0.05%
$302,072 $1,096
May 5, 4 PM $0.000303
+0.02%
$303,234 $3,216
May 5, 3 PM $0.000303
+0.19%
$303,218 $3,211
May 5, 2 PM $0.000303
+0.12%
$303,443 $3,215
May 5, 1 PM $0.000304
+0.32%
$304,305 $3,222
May 5, 12 PM $0.000299
+0.08%
$298,898 $3,172
May 5, 11 AM $0.000298
-0.10%
$298,342 $2,963
May 5, 10 AM $0.000298
+0.18%
$297,508 $3,057
May 5, 9 AM $0.000298
+0.04%
$298,133 $3,068
May 5, 8 AM $0.000299
-0.09%
$298,684 $3,078
May 5, 7 AM $0.000298
-0.36%
$298,343 $4,282
May 5, 6 AM $0.0003
-0.11%
$299,841 $4,288
May 5, 5 AM $0.0003
+0.15%
$299,756 $4,276
May 5, 4 AM $0.0003
-0.08%
$299,613 $4,802
May 5, 3 AM $0.000299
-0.22%
$298,748 $4,795
May 5, 2 AM $0.000299
+0.26%
$298,787 $4,832
May 5, 1 AM $0.000298
+0.17%
$298,089 $4,826
May 5, 12 AM $0.000297
+0.01%
$297,459 $4,823
May 4, 11 PM $0.000298
-0.11%
$297,525 $4,831
May 4, 10 PM $0.000299
+0.05%
$298,483 $4,839
May 4, 9 PM $0.000298
+0.19%
$298,010 $4,824
May 4, 8 PM $0.000294
-0.15%
$293,812 $4,773