tsotchke Historical Data

TSOTCHKE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000265
-0.63%
$ 264,682 $ 2,313
Feb 3, 2 PM $ 0.000271
-0.04%
$ 271,377 $ 2,471
Feb 3, 1 PM $ 0.000271
-0.33%
$ 270,605 $ 3,161
Feb 3, 12 PM $ 0.000271
-0.25%
$ 270,830 $ 3,161
Feb 3, 11 AM $ 0.00027
+0.28%
$ 269,548 $ 3,129
Feb 3, 10 AM $ 0.000269
-0.12%
$ 269,442 $ 2,904
Feb 3, 9 AM $ 0.000269
-1.42%
$ 268,878 $ 4,017
Feb 3, 8 AM $ 0.000274
+0.10%
$ 273,839 $ 4,096
Feb 3, 7 AM $ 0.000273
+0.27%
$ 272,587 $ 4,098
Feb 3, 6 AM $ 0.000269
-0.41%
$ 269,216 $ 4,075
Feb 3, 5 AM $ 0.000271
-0.89%
$ 270,679 $ 4,079
Feb 3, 4 AM $ 0.000272
+0.18%
$ 271,574 $ 4,050
Feb 3, 3 AM $ 0.000268
-0.74%
$ 267,517 $ 4,027
Feb 3, 2 AM $ 0.000272
-0.55%
$ 271,689 $ 4,028
Feb 3, 1 AM $ 0.000272
-0.05%
$ 272,395 $ 4,019
Feb 3, 12 AM $ 0.000273
+0.04%
$ 272,718 $ 4,020
Feb 2, 11 PM $ 0.000273
-0.37%
$ 272,612 $ 4,036
Feb 2, 10 PM $ 0.000274
+0.00%
$ 274,373 $ 4,048
Feb 2, 9 PM $ 0.000275
+1.08%
$ 274,847 $ 3,900
Feb 2, 8 PM $ 0.000271
-0.13%
$ 271,483 $ 5,712
Feb 2, 7 PM $ 0.000273
-0.67%
$ 272,567 $ 5,895
Feb 2, 6 PM $ 0.000264
-0.50%
$ 264,294 $ 5,708
Feb 2, 5 PM $ 0.00026
+0.00%
$ 260,434 $ 5,099
Feb 2, 4 PM $ 0.00026
+0.13%
$ 260,244 $ 3,900
Feb 2, 3 PM $ 0.000261
+0.41%
$ 261,308 $ 3,974
Feb 2, 4 AM $ 0.000246
+0.00%
$ 245,959 $ 2,036
Feb 2, 3 AM $ 0.00024
-2.94%
$ 240,311 $ 2,098
Feb 2, 2 AM $ 0.000251
+0.06%
$ 250,948 $ 2,131
Feb 2, 1 AM $ 0.00025
-0.23%
$ 250,346 $ 2,352
Feb 2, 12 AM $ 0.000252
+1.22%
$ 252,362 $ 2,337
Feb 1, 11 PM $ 0.000248
+0.00%
$ 247,623 $ 2,430
Feb 1, 8 PM $ 0.000259
-0.48%
$ 259,280 $ 2,736
Feb 1, 7 PM $ 0.000263
+0.18%
$ 263,160 $ 3,423
Feb 1, 6 PM $ 0.000263
+1.48%
$ 263,340 $ 3,602
Feb 1, 5 PM $ 0.000259
+0.13%
$ 259,392 $ 3,598
Feb 1, 4 PM $ 0.00026
+0.56%
$ 260,375 $ 10,019
Feb 1, 3 PM $ 0.00026
-1.45%
$ 260,098 $ 10,146
Feb 1, 2 PM $ 0.000274
-0.60%
$ 274,060 $ 10,598
Feb 1, 1 PM $ 0.000278
+0.93%
$ 278,099 $ 10,822
Feb 1, 12 PM $ 0.000273
-0.60%
$ 273,038 $ 10,656
Feb 1, 11 AM $ 0.000274
-0.26%
$ 274,167 $ 10,665
Feb 1, 10 AM $ 0.000278
+0.06%
$ 278,083 $ 10,676
Feb 1, 9 AM $ 0.000277
-0.21%
$ 277,984 $ 10,942
Feb 1, 8 AM $ 0.000277
-0.29%
$ 276,872 $ 10,929
Feb 1, 7 AM $ 0.000275
-0.77%
$ 274,707 $ 11,769
Feb 1, 6 AM $ 0.000277
+0.49%
$ 277,161 $ 11,726
Feb 1, 5 AM $ 0.000278
+0.66%
$ 277,794 $ 12,838
Feb 1, 4 AM $ 0.000276
+0.27%
$ 275,684 $ 12,883
Feb 1, 3 AM $ 0.000275
-1.06%
$ 275,422 $ 13,044
Feb 1, 2 AM $ 0.000278
+0.15%
$ 277,586 $ 12,979