tsotchke Historical Data

TSOTCHKE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000275
-1.06%
$ 275,422 $ 13,044
Feb 1, 2 AM $ 0.000278
+0.15%
$ 277,586 $ 12,979
Feb 1, 1 AM $ 0.000277
-0.93%
$ 276,687 $ 12,833
Feb 1, 12 AM $ 0.00028
+0.47%
$ 280,101 $ 12,827
Jan 31, 11 PM $ 0.000276
+1.70%
$ 276,332 $ 12,501
Jan 31, 10 PM $ 0.000271
+0.15%
$ 270,951 $ 12,129
Jan 31, 9 PM $ 0.000266
+0.36%
$ 266,360 $ 11,892
Jan 31, 8 PM $ 0.000265
-0.70%
$ 266,912 $ 11,959
Jan 31, 7 PM $ 0.000247
+1.32%
$ 246,548 $ 10,903
Jan 31, 6 PM $ 0.000247
-0.38%
$ 248,106 $ 8,511
Jan 31, 5 PM $ 0.000253
-15.00%
$ 298,194 $ 10,993
Jan 31, 4 PM $ 0.000306
+0.03%
$ 306,134 $ 3,770
Jan 31, 3 PM $ 0.000306
+0.00%
$ 306,400 $ 3,770
Jan 31, 2 PM $ 0.000313
-0.96%
$ 312,891 $ 4,113
Jan 31, 1 PM $ 0.000318
-0.40%
$ 318,495 $ 3,890
Jan 31, 12 PM $ 0.000321
-0.39%
$ 320,833 $ 3,918
Jan 31, 11 AM $ 0.000323
-0.18%
$ 323,890 $ 3,940
Jan 31, 10 AM $ 0.000323
-0.81%
$ 325,356 $ 3,958
Jan 31, 9 AM $ 0.000323
+0.00%
$ 323,113 $ 3,656
Jan 31, 1 AM $ 0.000335
+0.00%
$ -- $ 1,222
Jan 30, 10 PM $ 0.000329
-0.70%
$ 328,924 $ 3,292
Jan 30, 9 PM $ 0.000331
-0.74%
$ 333,853 $ 3,320
Jan 30, 8 PM $ 0.000335
-0.97%
$ 335,492 $ 3,740
Jan 30, 7 PM $ 0.000339
+0.81%
$ 335,830 $ 3,708
Jan 30, 6 PM $ 0.000329
-3.05%
$ 328,594 $ 3,743
Jan 30, 5 PM $ 0.000341
+0.35%
$ 339,583 $ 4,534
Jan 30, 4 PM $ 0.000336
+0.96%
$ 335,996 $ 4,499
Jan 30, 3 PM $ 0.000332
-0.14%
$ 332,309 $ 5,596
Jan 30, 2 PM $ 0.00033
-0.13%
$ 330,310 $ 8,053
Jan 30, 1 PM $ 0.000332
-0.04%
$ 332,164 $ 8,092
Jan 30, 12 PM $ 0.000334
+0.68%
$ 333,820 $ 8,075
Jan 30, 11 AM $ 0.000331
+0.29%
$ 331,067 $ 8,039
Jan 30, 10 AM $ 0.00033
+0.42%
$ -- $ 8,122
Jan 30, 9 AM $ 0.00033
-0.44%
$ 329,863 $ 8,191
Jan 30, 8 AM $ 0.000331
+0.20%
$ 331,084 $ 8,186
Jan 30, 7 AM $ 0.000326
-0.55%
$ 325,652 $ 8,097
Jan 30, 6 AM $ 0.00033
-0.23%
$ 330,413 $ 8,191
Jan 30, 5 AM $ 0.00033
+0.10%
$ 330,313 $ 8,163
Jan 30, 4 AM $ 0.000327
+0.43%
$ 327,464 $ 8,143
Jan 30, 3 AM $ 0.000326
+0.75%
$ 326,290 $ 8,089
Jan 30, 2 AM $ 0.000329
-2.70%
$ 329,078 $ 8,447
Jan 30, 1 AM $ 0.000339
-0.03%
$ 338,783 $ 8,391
Jan 30, 12 AM $ 0.000339
+5.63%
$ 338,979 $ 8,716
Jan 29, 11 PM $ 0.000321
+0.90%
$ 321,048 $ 6,884
Jan 29, 10 PM $ 0.000318
+0.19%
$ 317,820 $ 6,804
Jan 29, 9 PM $ 0.000316
-0.08%
$ 315,645 $ 6,776
Jan 29, 8 PM $ 0.000315
+0.00%
$ 315,245 $ 6,757
Jan 29, 7 AM $ 0.000364
+0.23%
$ 363,940 $ 2,590
Jan 29, 6 AM $ 0.000363
+0.00%
$ 363,010 $ 2,602
Jan 29, 3 AM $ 0.000363
-0.83%
$ 363,178 $ 2,536