tsotchke Historical Data

TSOTCHKE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000366
+0.14%
$ 366,037 $ 2,530
Jan 29, 1 AM $ 0.000367
-0.24%
$ 367,268 $ 2,548
Jan 28, 10 PM $ 0.000378
+0.00%
$ -- $ 2,580
Jan 28, 9 PM $ 0.000377
-0.52%
$ 377,169 $ 2,631
Jan 28, 8 PM $ 0.000381
+0.08%
$ 380,872 $ 4,548
Jan 28, 7 PM $ 0.000378
-0.57%
$ 378,072 $ 5,118
Jan 28, 6 PM $ 0.000382
+0.72%
$ 381,508 $ 5,068
Jan 28, 5 PM $ 0.000388
-0.30%
$ 387,979 $ 4,008
Jan 28, 4 PM $ 0.000389
+0.05%
$ 389,234 $ 3,807
Jan 28, 3 PM $ 0.000392
+0.13%
$ 391,660 $ 4,329
Jan 28, 2 PM $ 0.000394
+0.22%
$ 393,662 $ 4,320
Jan 28, 1 PM $ 0.000393
-0.07%
$ 392,721 $ 4,800
Jan 28, 12 PM $ 0.000396
+0.66%
$ 395,936 $ 6,041
Jan 28, 11 AM $ 0.000394
-0.05%
$ 393,648 $ 6,008
Jan 28, 10 AM $ 0.000394
+0.42%
$ 393,732 $ 5,999
Jan 28, 9 AM $ 0.000393
+0.30%
$ 393,288 $ 6,389
Jan 28, 8 AM $ 0.000392
-0.17%
$ 392,367 $ 6,418
Jan 28, 7 AM $ 0.000394
-0.23%
$ 394,011 $ 6,465
Jan 28, 6 AM $ 0.000393
-0.01%
$ 393,346 $ 6,424
Jan 28, 5 AM $ 0.000394
-0.21%
$ 393,733 $ 6,431
Jan 28, 4 AM $ 0.000394
-0.04%
$ 394,380 $ 6,443
Jan 28, 3 AM $ 0.000394
-0.12%
$ 394,465 $ 6,452
Jan 28, 2 AM $ 0.000395
+0.16%
$ 394,859 $ 7,085
Jan 28, 1 AM $ 0.000395
+0.22%
$ 395,014 $ 7,104
Jan 28, 12 AM $ 0.000395
+0.22%
$ 394,669 $ 7,230
Jan 27, 11 PM $ 0.000395
-2.46%
$ 394,742 $ 7,393
Jan 27, 10 PM $ 0.000403
-0.19%
$ 403,479 $ 8,477
Jan 27, 9 PM $ 0.000402
+4.87%
$ 402,154 $ 9,575
Jan 27, 8 PM $ 0.00038
+0.04%
$ 379,566 $ 7,521
Jan 27, 7 PM $ 0.000388
+1.10%
$ 387,951 $ 7,577
Jan 27, 6 PM $ 0.000382
-0.63%
$ 382,016 $ 7,693
Jan 27, 5 PM $ 0.000389
+0.20%
$ 389,028 $ 7,766
Jan 27, 4 PM $ 0.000385
-0.40%
$ 384,814 $ 7,729
Jan 27, 3 PM $ 0.000386
-0.37%
$ 385,771 $ 10,521
Jan 27, 2 PM $ 0.000384
-0.15%
$ 384,354 $ 10,460
Jan 27, 1 PM $ 0.000382
-1.50%
$ 381,969 $ 10,537
Jan 27, 12 PM $ 0.000393
+0.27%
$ 392,602 $ 9,625
Jan 27, 11 AM $ 0.000393
-0.26%
$ 393,413 $ 8,998
Jan 27, 10 AM $ 0.000393
+0.07%
$ 393,216 $ 8,948
Jan 27, 9 AM $ 0.000398
+0.22%
$ 398,104 $ 9,039
Jan 27, 8 AM $ 0.000397
-0.47%
$ 397,341 $ 8,674
Jan 27, 7 AM $ 0.000399
-0.17%
$ 398,527 $ 8,653
Jan 27, 6 AM $ 0.000399
+0.05%
$ 399,194 $ 8,715
Jan 27, 5 AM $ 0.000399
-0.20%
$ 399,263 $ 8,738
Jan 27, 4 AM $ 0.0004
+0.04%
$ 399,636 $ 8,863
Jan 27, 3 AM $ 0.000408
+0.90%
$ 407,679 $ 9,021
Jan 27, 2 AM $ 0.000403
+0.05%
$ 403,324 $ 8,341
Jan 27, 1 AM $ 0.000404
-0.31%
$ 404,070 $ 8,365
Jan 27, 12 AM $ 0.000405
+0.01%
$ 405,118 $ 8,244
Jan 26, 11 PM $ 0.000399
+0.05%
$ 398,912 $ 8,114