tsotchke Historical Data

TSOTCHKE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.000393
+0.59%
$ 392,945 $ 6,036
Jan 26, 9 PM $ 0.00039
-0.20%
$ 389,622 $ 4,399
Jan 26, 8 PM $ 0.000392
+0.00%
$ 391,767 $ 4,439
Jan 26, 7 PM $ 0.000393
+1.30%
$ 393,210 $ 5,659
Jan 26, 12 PM $ 0.000352
-0.01%
$ 352,136 $ 3,349
Jan 26, 11 AM $ 0.000352
+0.02%
$ 351,821 $ 3,345
Jan 26, 10 AM $ 0.00035
-0.28%
$ 350,331 $ 3,345
Jan 26, 9 AM $ 0.000352
-0.43%
$ 352,468 $ 3,371
Jan 26, 8 AM $ 0.000353
+0.28%
$ 353,025 $ 3,353
Jan 26, 7 AM $ 0.000352
-0.32%
$ 351,908 $ 3,362
Jan 26, 6 AM $ 0.000353
-0.19%
$ 352,636 $ 3,431
Jan 26, 5 AM $ 0.000353
-0.31%
$ 352,788 $ 3,527
Jan 26, 4 AM $ 0.000349
-0.27%
$ 348,501 $ 3,361
Jan 26, 3 AM $ 0.000351
-0.12%
$ 350,699 $ 3,327
Jan 26, 2 AM $ 0.000351
+0.54%
$ 351,431 $ 3,314
Jan 26, 1 AM $ 0.000344
+0.24%
$ 343,514 $ 3,842
Jan 26, 12 AM $ 0.000342
+0.23%
$ 341,626 $ 3,826
Jan 25, 11 PM $ 0.000339
-0.62%
$ 338,821 $ 3,828
Jan 25, 10 PM $ 0.000342
+0.41%
$ 342,332 $ 4,533
Jan 25, 9 PM $ 0.000341
+0.02%
$ 340,837 $ 4,530
Jan 25, 8 PM $ 0.00034
-1.52%
$ 340,024 $ 5,024
Jan 25, 7 PM $ 0.000361
+0.13%
$ 360,724 $ 5,159
Jan 25, 6 PM $ 0.000362
+0.12%
$ 362,364 $ 4,086
Jan 25, 5 PM $ 0.000364
-0.15%
$ 363,924 $ 4,362
Jan 25, 4 PM $ 0.000391
-0.67%
$ 390,619 $ 4,831
Jan 25, 3 PM $ 0.000392
+0.13%
$ 392,413 $ 2,805
Jan 25, 2 PM $ 0.000395
+0.72%
$ 395,142 $ 3,296
Jan 25, 1 PM $ 0.000393
+0.24%
$ 393,423 $ 3,813
Jan 25, 12 PM $ 0.000393
-0.13%
$ 392,673 $ 3,820
Jan 25, 11 AM $ 0.000393
-0.10%
$ 393,020 $ 3,822
Jan 25, 10 AM $ 0.000393
+0.21%
$ 392,709 $ 3,803
Jan 25, 9 AM $ 0.000392
-0.45%
$ 392,213 $ 3,823
Jan 25, 8 AM $ 0.000393
-0.13%
$ 392,956 $ 3,818
Jan 25, 7 AM $ 0.000393
+0.26%
$ 393,015 $ 3,814
Jan 25, 6 AM $ 0.000394
+0.20%
$ 393,635 $ 3,683
Jan 25, 5 AM $ 0.000392
-0.12%
$ 391,654 $ 3,577
Jan 25, 4 AM $ 0.000391
-0.51%
$ 391,246 $ 3,587
Jan 25, 3 AM $ 0.000391
-0.55%
$ 390,864 $ 3,609
Jan 25, 2 AM $ 0.000398
-0.05%
$ 397,592 $ 4,255
Jan 25, 1 AM $ 0.000398
+0.10%
$ 397,970 $ 3,565
Jan 25, 12 AM $ 0.000398
-0.60%
$ 397,855 $ 3,674
Jan 24, 11 PM $ 0.000401
+0.11%
$ 400,518 $ 4,309
Jan 24, 10 PM $ 0.000408
-0.13%
$ 407,992 $ 4,839
Jan 24, 9 PM $ 0.000414
-0.15%
$ 413,521 $ 3,966
Jan 24, 8 PM $ 0.000414
+0.03%
$ 413,778 $ 3,560
Jan 24, 7 PM $ 0.000414
+0.26%
$ 414,317 $ 3,557
Jan 24, 6 PM $ 0.000413
-0.18%
$ 413,434 $ 3,543
Jan 24, 5 PM $ 0.000414
-0.07%
$ 413,570 $ 3,325
Jan 24, 4 PM $ 0.000417
+0.00%
$ 416,626 $ 3,473
Jan 24, 11 AM $ 0.000422
+0.00%
$ 422,165 $ 2,267