tsotchke Historical Data

TSOTCHKE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000422
-0.04%
$ 422,303 $ 2,268
Jan 24, 9 AM $ 0.000423
+0.18%
$ 423,141 $ 2,834
Jan 24, 8 AM $ 0.000422
-0.14%
$ 422,395 $ 2,838
Jan 24, 7 AM $ 0.000424
+0.08%
$ 424,045 $ 2,832
Jan 24, 6 AM $ 0.000423
-0.03%
$ 422,532 $ 2,867
Jan 24, 5 AM $ 0.000423
-0.06%
$ 422,575 $ 2,889
Jan 24, 4 AM $ 0.000425
+0.43%
$ 425,106 $ 3,495
Jan 24, 3 AM $ 0.000424
-1.22%
$ 424,429 $ 4,456
Jan 24, 2 AM $ 0.00043
-0.03%
$ 429,556 $ 3,841
Jan 24, 1 AM $ 0.00043
+0.13%
$ 429,550 $ 3,835
Jan 24, 12 AM $ 0.000435
-0.18%
$ 435,438 $ 4,168
Jan 23, 11 PM $ 0.000437
-1.00%
$ 436,876 $ 4,385
Jan 23, 10 PM $ 0.00044
-0.18%
$ 439,724 $ 4,386
Jan 23, 9 PM $ 0.00044
-0.42%
$ 439,724 $ 5,041
Jan 23, 8 PM $ 0.00044
-0.55%
$ 439,583 $ 5,047
Jan 23, 7 PM $ 0.000444
+0.09%
$ 443,723 $ 4,963
Jan 23, 6 PM $ 0.000442
-0.58%
$ 442,478 $ 8,170
Jan 23, 5 PM $ 0.000443
+0.50%
$ 442,572 $ 8,021
Jan 23, 4 PM $ 0.00044
+1.06%
$ 440,475 $ 14,427
Jan 23, 3 PM $ 0.000435
-0.87%
$ 434,830 $ 14,567
Jan 23, 2 PM $ 0.000437
-0.41%
$ 437,305 $ 15,713
Jan 23, 1 PM $ 0.000439
-0.13%
$ 438,809 $ 18,405
Jan 23, 12 PM $ 0.00044
-0.11%
$ 439,511 $ 18,430
Jan 23, 11 AM $ 0.000439
-0.04%
$ 439,011 $ 18,398
Jan 23, 10 AM $ 0.000433
-0.03%
$ 432,601 $ 18,587
Jan 23, 9 AM $ 0.000435
-0.25%
$ 435,075 $ 18,214
Jan 23, 8 AM $ 0.000437
-0.04%
$ 437,397 $ 18,273
Jan 23, 7 AM $ 0.000436
-0.62%
$ 436,260 $ 18,332
Jan 23, 6 AM $ 0.00044
+0.53%
$ 439,911 $ 18,229
Jan 23, 5 AM $ 0.000438
-0.97%
$ 438,219 $ 18,434
Jan 23, 4 AM $ 0.000447
+0.74%
$ 447,151 $ 18,293
Jan 23, 3 AM $ 0.000443
-0.56%
$ 442,625 $ 17,552
Jan 23, 2 AM $ 0.000446
+0.37%
$ 446,437 $ 19,099
Jan 23, 1 AM $ 0.000443
+1.06%
$ 443,077 $ 19,141
Jan 23, 12 AM $ 0.000434
+0.37%
$ 433,976 $ 19,558
Jan 22, 11 PM $ 0.000434
+0.24%
$ 433,680 $ 18,846
Jan 22, 10 PM $ 0.000442
-0.35%
$ 441,837 $ 19,218
Jan 22, 9 PM $ 0.000442
-0.28%
$ 442,429 $ 18,403
Jan 22, 8 PM $ 0.000445
+1.31%
$ 445,040 $ 18,237
Jan 22, 7 PM $ 0.000471
-1.08%
$ 470,681 $ 21,794
Jan 22, 6 PM $ 0.000477
+1.23%
$ 476,835 $ 18,355
Jan 22, 5 PM $ 0.000472
+2.32%
$ 471,664 $ 17,977
Jan 22, 4 PM $ 0.000429
+0.77%
$ 429,358 $ 15,398
Jan 22, 3 PM $ 0.000428
+1.25%
$ 428,016 $ 11,215
Jan 22, 2 PM $ 0.000424
+5.86%
$ 423,828 $ 9,512
Jan 22, 1 PM $ 0.000399
-0.08%
$ 399,415 $ 7,057
Jan 22, 12 PM $ 0.0004
+0.15%
$ 400,021 $ 7,377
Jan 22, 11 AM $ 0.000402
-0.36%
$ 402,371 $ 7,801
Jan 22, 10 AM $ 0.000404
-0.37%
$ 403,845 $ 7,385
Jan 22, 9 AM $ 0.000405
+0.21%
$ 405,330 $ 7,324