tsotchke Historical Data

TSOTCHKE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000405
-0.17%
$ 405,045 $ 7,358
Jan 22, 7 AM $ 0.000407
+0.42%
$ 406,720 $ 7,345
Jan 22, 6 AM $ 0.000406
-0.05%
$ 405,794 $ 7,363
Jan 22, 5 AM $ 0.000409
+0.14%
$ 409,312 $ 7,670
Jan 22, 4 AM $ 0.000408
-0.04%
$ 407,691 $ 7,254
Jan 22, 3 AM $ 0.00041
+1.96%
$ 410,442 $ 7,642
Jan 22, 2 AM $ 0.000401
-0.13%
$ 400,617 $ 6,175
Jan 22, 1 AM $ 0.000389
+0.04%
$ 389,119 $ 7,321
Jan 22, 12 AM $ 0.000388
-0.63%
$ 387,531 $ 6,096
Jan 21, 11 PM $ 0.000389
-0.35%
$ 389,059 $ 6,099
Jan 21, 10 PM $ 0.000391
-0.34%
$ 390,827 $ 6,374
Jan 21, 9 PM $ 0.000393
+0.62%
$ 393,422 $ 6,242
Jan 21, 8 PM $ 0.000401
-0.43%
$ 400,560 $ 6,399
Jan 21, 7 PM $ 0.000398
+0.54%
$ 398,318 $ 8,374
Jan 21, 6 PM $ 0.000396
+0.59%
$ 396,031 $ 8,298
Jan 21, 5 PM $ 0.000391
-2.71%
$ 391,023 $ 8,465
Jan 21, 4 PM $ 0.000406
+2.88%
$ 406,131 $ 8,310
Jan 21, 3 PM $ 0.000395
+0.57%
$ 394,739 $ 7,357
Jan 21, 2 PM $ 0.000388
-0.05%
$ 387,776 $ 7,234
Jan 21, 1 PM $ 0.000389
+0.45%
$ 388,587 $ 9,741
Jan 21, 12 PM $ 0.000394
-0.51%
$ 393,558 $ 9,640
Jan 21, 11 AM $ 0.000396
+0.03%
$ 395,789 $ 9,325
Jan 21, 10 AM $ 0.000395
-0.05%
$ 395,006 $ 9,313
Jan 21, 9 AM $ 0.000392
-0.17%
$ 391,891 $ 9,253
Jan 21, 8 AM $ 0.000395
-0.66%
$ 394,946 $ 9,347
Jan 21, 7 AM $ 0.000397
-0.22%
$ 396,977 $ 9,441
Jan 21, 6 AM $ 0.000398
+0.45%
$ 398,106 $ 9,407
Jan 21, 5 AM $ 0.000394
-0.08%
$ 394,268 $ 9,354
Jan 21, 4 AM $ 0.000398
+0.15%
$ 398,258 $ 9,171
Jan 21, 3 AM $ 0.000396
-0.25%
$ 396,164 $ 8,524
Jan 21, 2 AM $ 0.000397
-0.67%
$ 397,132 $ 8,595
Jan 21, 1 AM $ 0.000399
+0.86%
$ 398,840 $ 7,145
Jan 21, 12 AM $ 0.000394
-0.17%
$ 394,013 $ 7,131
Jan 20, 11 PM $ 0.000393
-0.15%
$ 393,301 $ 7,117
Jan 20, 10 PM $ 0.000393
-0.35%
$ 393,425 $ 6,874
Jan 20, 9 PM $ 0.000396
+0.11%
$ 396,469 $ 6,903
Jan 20, 8 PM $ 0.000391
+0.75%
$ 390,643 $ 8,205
Jan 20, 7 PM $ 0.000393
-0.40%
$ 393,481 $ 5,472
Jan 20, 6 PM $ 0.000394
+0.03%
$ 394,331 $ 4,506
Jan 20, 5 PM $ 0.000394
-0.46%
$ 394,298 $ 6,022
Jan 20, 4 PM $ 0.000397
-0.67%
$ 396,604 $ 6,071
Jan 20, 3 PM $ 0.000402
+0.06%
$ 401,532 $ 10,833
Jan 20, 2 PM $ 0.000398
+0.91%
$ 398,365 $ 10,659
Jan 20, 1 PM $ 0.000415
+0.49%
$ 415,273 $ 8,455
Jan 20, 12 PM $ 0.000412
-0.18%
$ 411,547 $ 8,434
Jan 20, 11 AM $ 0.000414
-0.20%
$ 414,343 $ 9,229
Jan 20, 10 AM $ 0.000414
-0.17%
$ 413,743 $ 9,213
Jan 20, 9 AM $ 0.000414
-0.48%
$ 414,263 $ 12,655
Jan 20, 8 AM $ 0.000418
-0.65%
$ 418,111 $ 12,925
Jan 20, 7 AM $ 0.00042
-0.54%
$ 420,325 $ 12,901