tsotchke Historical Data

TSOTCHKE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000426
+0.03%
$ 426,160 $ 13,214
Jan 20, 5 AM $ 0.000427
-0.13%
$ 427,267 $ 15,223
Jan 20, 4 AM $ 0.00043
+0.40%
$ 429,962 $ 15,260
Jan 20, 3 AM $ 0.000429
-0.42%
$ 428,864 $ 18,361
Jan 20, 2 AM $ 0.000431
-0.19%
$ 430,998 $ 20,661
Jan 20, 1 AM $ 0.00043
+0.19%
$ 430,268 $ 22,498
Jan 20, 12 AM $ 0.00043
-0.03%
$ 429,913 $ 29,254
Jan 19, 11 PM $ 0.000429
-0.54%
$ 428,881 $ 29,932
Jan 19, 10 PM $ 0.000432
-0.24%
$ 431,514 $ 30,810
Jan 19, 9 PM $ 0.000434
-0.13%
$ 433,695 $ 33,559
Jan 19, 8 PM $ 0.000414
+0.05%
$ 413,942 $ 31,001
Jan 19, 7 PM $ 0.000413
+0.16%
$ 413,170 $ 30,923
Jan 19, 6 PM $ 0.000413
+3.60%
$ 413,038 $ 30,585
Jan 19, 5 PM $ 0.000399
-0.02%
$ 398,789 $ 29,076
Jan 19, 3 PM $ 0.000358
-0.06%
$ 358,041 $ 22,143
Jan 19, 2 PM $ 0.000359
+0.04%
$ 358,592 $ 22,077
Jan 19, 1 PM $ 0.00036
+0.18%
$ 359,516 $ 22,109
Jan 19, 12 PM $ 0.000359
+1.17%
$ 359,429 $ 21,888
Jan 19, 11 AM $ 0.000355
+0.14%
$ 354,901 $ 21,189
Jan 19, 10 AM $ 0.000373
+0.99%
$ 372,706 $ 22,138
Jan 19, 9 AM $ 0.000369
+0.09%
$ 368,839 $ 19,103
Jan 19, 8 AM $ 0.00037
-0.05%
$ 369,930 $ 19,189
Jan 19, 7 AM $ 0.00037
-0.31%
$ 369,538 $ 19,099
Jan 19, 6 AM $ 0.000384
-0.22%
$ 384,013 $ 19,695
Jan 19, 5 AM $ 0.000388
+0.31%
$ 387,748 $ 18,014
Jan 19, 4 AM $ 0.000387
+0.65%
$ 386,849 $ 17,892
Jan 19, 3 AM $ 0.000373
+0.31%
$ 373,340 $ 14,829
Jan 19, 2 AM $ 0.000372
-3.97%
$ 371,879 $ 13,381
Jan 19, 1 AM $ 0.00039
-7.74%
$ 390,115 $ 12,689
Jan 17, 11 PM $ 0.000477
+0.55%
$ 476,923 $ 2,150
Jan 17, 10 PM $ 0.000478
-0.07%
$ 478,318 $ 3,654
Jan 17, 9 PM $ 0.000481
-0.86%
$ 480,797 $ 3,884
Jan 17, 8 PM $ 0.000485
+0.35%
$ 484,888 $ 4,907
Jan 17, 7 PM $ 0.000484
+0.36%
$ 484,175 $ 4,881
Jan 17, 6 PM $ 0.000479
-0.05%
$ 479,404 $ 5,089
Jan 17, 5 PM $ 0.000481
-0.12%
$ 480,562 $ 5,199
Jan 17, 4 PM $ 0.000482
+0.39%
$ 482,236 $ 7,247
Jan 17, 3 PM $ 0.000482
-0.19%
$ 482,230 $ 7,191
Jan 17, 2 PM $ 0.000483
+0.11%
$ 483,449 $ 7,655
Jan 17, 1 PM $ 0.000483
-0.12%
$ 482,583 $ 7,799
Jan 17, 12 PM $ 0.000483
+0.37%
$ 483,283 $ 7,774
Jan 17, 11 AM $ 0.000481
-0.34%
$ 480,868 $ 7,889
Jan 17, 10 AM $ 0.000483
+1.58%
$ 482,680 $ 7,771
Jan 17, 9 AM $ 0.000477
+0.02%
$ 476,932 $ 7,136
Jan 17, 8 AM $ 0.000473
-0.14%
$ 472,619 $ 7,082
Jan 17, 7 AM $ 0.000473
-0.01%
$ 473,072 $ 7,278
Jan 17, 6 AM $ 0.000474
-0.03%
$ 473,556 $ 7,343
Jan 17, 5 AM $ 0.000475
-0.03%
$ 474,836 $ 7,369
Jan 17, 4 AM $ 0.000475
-0.14%
$ 475,185 $ 7,386
Jan 17, 3 AM $ 0.000476
+0.17%
$ 476,417 $ 7,381