tsotchke Historical Data

TSOTCHKE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000477
+0.00%
$ 476,748 $ 7,411
Jan 17, 1 AM $ 0.000476
-0.16%
$ 475,773 $ 7,408
Jan 17, 12 AM $ 0.00048
+0.32%
$ 480,014 $ 7,240
Jan 16, 11 PM $ 0.00048
+0.04%
$ 480,096 $ 7,819
Jan 16, 10 PM $ 0.000494
-0.83%
$ 494,040 $ 8,098
Jan 16, 9 PM $ 0.000497
+2.90%
$ 496,546 $ 6,168
Jan 16, 8 PM $ 0.000482
+0.30%
$ 481,499 $ 4,624
Jan 16, 7 PM $ 0.000482
-0.12%
$ 482,281 $ 4,798
Jan 16, 11 AM $ 0.000513
+0.00%
$ 512,674 $ 2,645
Jan 16, 10 AM $ 0.000514
+0.48%
$ 513,609 $ 2,632
Jan 16, 9 AM $ 0.000509
-0.18%
$ 508,698 $ 3,278
Jan 16, 8 AM $ 0.000508
-0.19%
$ 508,058 $ 3,015
Jan 16, 7 AM $ 0.000515
+0.11%
$ 514,639 $ 3,065
Jan 16, 6 AM $ 0.000515
+0.94%
$ 514,578 $ 2,725
Jan 16, 5 AM $ 0.000509
-0.45%
$ 509,055 $ 2,733
Jan 16, 4 AM $ 0.00051
-0.18%
$ 510,152 $ 2,727
Jan 16, 3 AM $ 0.000511
+0.05%
$ 511,275 $ 2,728
Jan 16, 2 AM $ 0.000512
-0.08%
$ 511,585 $ 2,741
Jan 16, 1 AM $ 0.000512
-0.02%
$ 512,309 $ 3,482
Jan 16, 12 AM $ 0.000512
-1.21%
$ 511,530 $ 4,098
Jan 15, 11 PM $ 0.000518
-0.06%
$ 517,772 $ 4,081
Jan 15, 10 PM $ 0.000517
+0.15%
$ 517,202 $ 4,117
Jan 15, 9 PM $ 0.000515
+0.38%
$ 514,521 $ 4,760
Jan 15, 8 PM $ 0.000513
-0.12%
$ 512,990 $ 4,776
Jan 15, 7 PM $ 0.000524
-0.74%
$ 523,552 $ 4,756
Jan 15, 6 PM $ 0.000526
-0.79%
$ 525,765 $ 4,086
Jan 15, 5 PM $ 0.000533
+0.33%
$ 532,976 $ 3,658
Jan 15, 4 PM $ 0.000529
+0.36%
$ 529,341 $ 4,617
Jan 15, 3 PM $ 0.000532
-0.94%
$ 532,126 $ 5,038
Jan 15, 2 PM $ 0.000537
+0.22%
$ 537,254 $ 5,342
Jan 15, 1 PM $ 0.000536
+0.17%
$ 535,788 $ 5,331
Jan 15, 12 PM $ 0.000536
-0.51%
$ 536,199 $ 5,287
Jan 15, 10 AM $ 0.000509
-4.02%
$ 509,302 $ 4,724
Jan 15, 9 AM $ 0.00053
+0.20%
$ 529,869 $ 4,769
Jan 15, 8 AM $ 0.000531
+0.21%
$ 530,891 $ 5,217
Jan 15, 7 AM $ 0.000531
-0.16%
$ 530,776 $ 5,260
Jan 15, 6 AM $ 0.000532
+0.01%
$ 532,086 $ 6,508
Jan 15, 5 AM $ 0.000531
+0.72%
$ 531,346 $ 7,036
Jan 15, 4 AM $ 0.000525
-0.80%
$ 525,081 $ 7,363
Jan 15, 3 AM $ 0.000532
+0.14%
$ 531,641 $ 10,161
Jan 15, 2 AM $ 0.000526
-0.33%
$ 526,041 $ 10,082
Jan 15, 1 AM $ 0.000531
+1.30%
$ 530,637 $ 9,250
Jan 15, 12 AM $ 0.000535
+0.23%
$ 535,151 $ 8,831
Jan 14, 11 PM $ 0.000531
-0.82%
$ 531,422 $ 8,422
Jan 14, 10 PM $ 0.000537
-0.27%
$ 537,011 $ 9,578
Jan 14, 9 PM $ 0.000543
-0.38%
$ 542,874 $ 9,710
Jan 14, 8 PM $ 0.00054
-0.12%
$ 540,390 $ 9,320
Jan 14, 7 PM $ 0.000516
-0.49%
$ 515,624 $ 9,051
Jan 14, 6 PM $ 0.000541
-0.13%
$ 540,657 $ 9,442
Jan 14, 5 PM $ 0.000544
+0.06%
$ 544,142 $ 9,664