tsotchke Historical Data

TSOTCHKE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000533
+0.65%
$ 532,687 $ 8,438
Jan 14, 3 PM $ 0.00053
+0.78%
$ 530,264 $ 8,039
Jan 14, 2 PM $ 0.000523
-0.28%
$ 523,043 $ 11,656
Jan 14, 1 PM $ 0.000524
+0.00%
$ 523,769 $ 11,638
Jan 14, 12 PM $ 0.000521
-0.17%
$ 520,642 $ 11,618
Jan 14, 11 AM $ 0.000523
-0.12%
$ 522,514 $ 12,631
Jan 14, 10 AM $ 0.000527
+0.18%
$ 527,437 $ 12,799
Jan 14, 9 AM $ 0.000522
+0.98%
$ 521,612 $ 13,692
Jan 14, 8 AM $ 0.00052
+0.45%
$ 519,611 $ 13,451
Jan 14, 7 AM $ 0.000516
+2.51%
$ 516,095 $ 13,195
Jan 14, 6 AM $ 0.000499
+0.16%
$ 499,488 $ 12,002
Jan 14, 5 AM $ 0.000498
-0.50%
$ 497,585 $ 11,533
Jan 14, 4 AM $ 0.000503
-4.55%
$ 502,567 $ 11,859
Jan 14, 3 AM $ 0.000526
-0.27%
$ 526,275 $ 9,171
Jan 14, 2 AM $ 0.000524
-0.09%
$ 524,007 $ 9,154
Jan 14, 1 AM $ 0.000522
+0.16%
$ 521,958 $ 9,624
Jan 14, 12 AM $ 0.000526
+0.42%
$ 526,308 $ 9,693
Jan 13, 11 PM $ 0.000537
-0.27%
$ 537,073 $ 11,828
Jan 13, 10 PM $ 0.000524
-0.32%
$ 523,759 $ 10,688
Jan 13, 9 PM $ 0.000527
+0.48%
$ 526,786 $ 11,529
Jan 13, 8 PM $ 0.000532
+0.46%
$ 532,032 $ 11,238
Jan 13, 7 PM $ 0.000529
+0.25%
$ 528,729 $ 11,192
Jan 13, 6 PM $ 0.000526
-0.04%
$ 525,643 $ 11,497
Jan 13, 5 PM $ 0.000527
-0.14%
$ 526,519 $ 11,647
Jan 13, 4 PM $ 0.000525
+1.05%
$ 524,521 $ 11,451
Jan 13, 3 PM $ 0.000552
-0.93%
$ 552,261 $ 12,289
Jan 13, 2 PM $ 0.000562
-0.28%
$ 562,469 $ 9,026
Jan 13, 1 PM $ 0.000563
+0.05%
$ 562,508 $ 9,319
Jan 13, 12 PM $ 0.000562
-0.89%
$ 562,177 $ 9,349
Jan 13, 11 AM $ 0.000576
-0.79%
$ 576,422 $ 9,570
Jan 13, 10 AM $ 0.000579
+0.54%
$ 579,348 $ 8,347
Jan 13, 9 AM $ 0.000573
+0.65%
$ 573,235 $ 6,978
Jan 13, 8 AM $ 0.000565
-0.51%
$ 565,452 $ 6,962
Jan 13, 7 AM $ 0.000569
+0.15%
$ 568,981 $ 6,630
Jan 13, 6 AM $ 0.000568
+0.51%
$ 568,170 $ 6,457
Jan 13, 5 AM $ 0.000565
+0.36%
$ 565,122 $ 6,434
Jan 13, 4 AM $ 0.000563
+0.14%
$ 563,368 $ 7,064
Jan 13, 3 AM $ 0.000562
-0.17%
$ 562,288 $ 7,076
Jan 13, 2 AM $ 0.000561
+0.96%
$ 561,078 $ 6,997
Jan 13, 1 AM $ 0.000556
+0.06%
$ 556,311 $ 6,449
Jan 13, 12 AM $ 0.000555
-0.05%
$ 555,161 $ 6,534
Jan 12, 11 PM $ 0.000536
+0.04%
$ 536,016 $ 6,199
Jan 12, 10 PM $ 0.000533
-0.15%
$ 532,572 $ 4,400
Jan 12, 9 PM $ 0.000542
-0.04%
$ 542,182 $ 5,792
Jan 12, 8 PM $ 0.000543
+0.02%
$ 542,969 $ 5,682
Jan 12, 7 PM $ 0.000543
-1.16%
$ 543,308 $ 5,753
Jan 12, 6 PM $ 0.000542
-0.54%
$ 542,156 $ 5,880
Jan 12, 5 PM $ 0.00055
-0.58%
$ 549,935 $ 5,965
Jan 12, 4 PM $ 0.000548
+0.79%
$ 548,160 $ 6,164
Jan 12, 3 PM $ 0.00054
+0.61%
$ 540,126 $ 6,147