tsotchke Historical Data

TSOTCHKE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000538
+2.07%
$ 537,624 $ 6,078
Jan 12, 1 PM $ 0.000527
-0.15%
$ 527,010 $ 5,625
Jan 12, 12 PM $ 0.000528
+0.23%
$ 527,941 $ 9,945
Jan 12, 11 AM $ 0.000525
-0.44%
$ 525,221 $ 9,961
Jan 12, 10 AM $ 0.000528
-0.38%
$ 527,803 $ 9,948
Jan 12, 9 AM $ 0.000529
-1.15%
$ 529,240 $ 9,835
Jan 12, 8 AM $ 0.000535
-0.38%
$ 534,978 $ 9,979
Jan 12, 7 AM $ 0.000537
-0.32%
$ 537,438 $ 10,427
Jan 12, 6 AM $ 0.00054
-0.12%
$ 540,256 $ 10,536
Jan 12, 5 AM $ 0.000533
+0.05%
$ 532,793 $ 10,772
Jan 12, 4 AM $ 0.000532
-0.55%
$ 532,371 $ 11,013
Jan 12, 3 AM $ 0.000526
+0.51%
$ 526,299 $ 10,773
Jan 12, 2 AM $ 0.000523
-0.15%
$ 523,043 $ 14,767
Jan 12, 1 AM $ 0.000521
+0.38%
$ 521,428 $ 14,619
Jan 12, 12 AM $ 0.000515
+0.34%
$ 515,467 $ 14,615
Jan 11, 11 PM $ 0.000503
-0.15%
$ 502,561 $ 14,740
Jan 11, 10 PM $ 0.000498
-2.13%
$ 498,481 $ 15,388
Jan 11, 9 PM $ 0.000509
+0.58%
$ 508,831 $ 13,367
Jan 11, 8 PM $ 0.000513
-0.39%
$ 512,560 $ 14,659
Jan 11, 7 PM $ 0.000515
+0.29%
$ 515,252 $ 14,625
Jan 11, 6 PM $ 0.000519
+0.17%
$ 518,629 $ 14,891
Jan 11, 5 PM $ 0.000521
-0.52%
$ 520,567 $ 17,280
Jan 11, 4 PM $ 0.000517
-0.17%
$ 516,595 $ 17,090
Jan 11, 3 PM $ 0.000518
+0.83%
$ 517,965 $ 21,062
Jan 11, 2 PM $ 0.000511
+0.21%
$ 511,127 $ 20,984
Jan 11, 1 PM $ 0.000514
+7.74%
$ 513,593 $ 21,719
Jan 11, 12 PM $ 0.000476
-0.03%
$ 475,772 $ 17,800
Jan 11, 11 AM $ 0.000476
+0.37%
$ 475,865 $ 19,048
Jan 11, 10 AM $ 0.000474
-0.17%
$ 474,170 $ 20,116
Jan 11, 9 AM $ 0.000475
+0.27%
$ 474,795 $ 20,054
Jan 11, 8 AM $ 0.000473
+0.10%
$ 473,239 $ 20,214
Jan 11, 7 AM $ 0.000475
-0.33%
$ 475,319 $ 25,950
Jan 11, 6 AM $ 0.000478
-0.55%
$ 477,830 $ 28,134
Jan 11, 5 AM $ 0.000481
+1.01%
$ 480,697 $ 29,388
Jan 11, 4 AM $ 0.000477
-0.28%
$ 476,831 $ 39,446
Jan 11, 3 AM $ 0.000475
+3.16%
$ 474,741 $ 55,475
Jan 11, 2 AM $ 0.00046
+0.05%
$ 460,010 $ 51,848
Jan 11, 1 AM $ 0.00046
-0.67%
$ 460,299 $ 52,256
Jan 11, 12 AM $ 0.000462
-0.39%
$ 462,059 $ 52,075
Jan 10, 11 PM $ 0.000463
+0.28%
$ 463,422 $ 51,460
Jan 10, 10 PM $ 0.000462
-0.37%
$ 462,470 $ 50,962
Jan 10, 9 PM $ 0.00046
+0.31%
$ 460,397 $ 50,598
Jan 10, 8 PM $ 0.00046
+0.09%
$ 459,747 $ 49,942
Jan 10, 7 PM $ 0.00046
+0.78%
$ 459,689 $ 49,856
Jan 10, 6 PM $ 0.000453
-0.27%
$ 452,973 $ 47,706
Jan 10, 5 PM $ 0.000451
-0.74%
$ 450,941 $ 47,429
Jan 10, 4 PM $ 0.000463
+0.22%
$ 463,071 $ 48,042
Jan 10, 3 PM $ 0.000438
-0.39%
$ 438,039 $ 49,354
Jan 10, 2 PM $ 0.000459
-0.07%
$ 458,745 $ 49,568
Jan 10, 1 PM $ 0.000463
-0.37%
$ 462,681 $ 48,139