tsotchke Historical Data

TSOTCHKE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000467
+0.38%
$ 466,899 $ 47,852
Jan 10, 11 AM $ 0.000468
+0.77%
$ 468,049 $ 46,533
Jan 10, 10 AM $ 0.000464
+0.00%
$ 464,384 $ 52,248
Jan 10, 4 AM $ 0.000618
+0.00%
$ 618,357 $ 18,770
Jan 10, 3 AM $ 0.000619
-0.10%
$ 619,195 $ 18,767
Jan 10, 2 AM $ 0.00062
+0.24%
$ 619,837 $ 18,723
Jan 10, 1 AM $ 0.000617
-0.08%
$ 617,178 $ 18,705
Jan 10, 12 AM $ 0.000617
+0.26%
$ 617,454 $ 18,655
Jan 9, 11 PM $ 0.000616
+0.17%
$ 616,326 $ 20,648
Jan 9, 10 PM $ 0.000615
-0.27%
$ 615,086 $ 20,865
Jan 9, 9 PM $ 0.000612
-0.07%
$ 612,154 $ 20,877
Jan 9, 8 PM $ 0.000616
-0.06%
$ 615,618 $ 20,211
Jan 9, 7 PM $ 0.000616
+0.26%
$ 616,069 $ 20,216
Jan 9, 6 PM $ 0.000619
+0.37%
$ 618,571 $ 20,746
Jan 9, 5 PM $ 0.000625
-0.42%
$ 625,478 $ 27,476
Jan 9, 4 PM $ 0.000627
+0.37%
$ 626,602 $ 30,795
Jan 9, 3 PM $ 0.000616
-0.54%
$ 615,880 $ 27,744
Jan 9, 2 PM $ 0.000625
-0.06%
$ 624,876 $ 25,200
Jan 9, 1 PM $ 0.000623
-0.88%
$ 622,921 $ 36,094
Jan 9, 12 PM $ 0.000628
-0.18%
$ 627,956 $ 36,300
Jan 9, 11 AM $ 0.00063
-0.71%
$ 630,145 $ 36,480
Jan 9, 10 AM $ 0.000636
-0.44%
$ 636,096 $ 36,523
Jan 9, 9 AM $ 0.000636
+2.70%
$ 636,450 $ 35,068
Jan 9, 8 AM $ 0.000624
-2.66%
$ 624,042 $ 35,102
Jan 9, 7 AM $ 0.000639
+0.59%
$ 638,649 $ 29,601
Jan 9, 6 AM $ 0.000636
+0.30%
$ 635,594 $ 29,333
Jan 9, 5 AM $ 0.000625
-0.07%
$ 624,862 $ 29,272
Jan 9, 4 AM $ 0.000629
+1.03%
$ 629,386 $ 28,167
Jan 9, 3 AM $ 0.00062
-0.68%
$ 620,385 $ 28,159
Jan 9, 2 AM $ 0.000621
+0.00%
$ 620,763 $ 28,067
Jan 9, 1 AM $ 0.000622
+0.04%
$ 621,648 $ 28,313
Jan 9, 12 AM $ 0.000617
+3.27%
$ 616,828 $ 27,213
Jan 8, 11 PM $ 0.000601
+0.12%
$ 601,395 $ 25,544
Jan 8, 10 PM $ 0.000602
+1.47%
$ 601,549 $ 24,993
Jan 8, 9 PM $ 0.000591
+0.60%
$ 591,472 $ 28,151
Jan 8, 8 PM $ 0.00059
-0.38%
$ 589,736 $ 29,424
Jan 8, 7 PM $ 0.000593
-0.10%
$ 592,603 $ 29,427
Jan 8, 6 PM $ 0.000591
+12.26%
$ 590,606 $ 26,552
Jan 8, 5 PM $ 0.000521
+6.20%
$ 520,796 $ 19,210
Jan 8, 4 PM $ 0.000493
+1.70%
$ 492,780 $ 16,080
Jan 8, 3 PM $ 0.000475
+1.10%
$ 475,018 $ 17,746
Jan 8, 2 PM $ 0.000524
-0.49%
$ 524,417 $ 18,711
Jan 8, 1 PM $ 0.00057
-0.25%
$ 570,492 $ 10,130
Jan 8, 12 PM $ 0.000578
+0.05%
$ 577,972 $ 10,827
Jan 8, 11 AM $ 0.00058
+0.68%
$ 580,015 $ 10,798
Jan 8, 10 AM $ 0.000577
-0.27%
$ 576,952 $ 10,744
Jan 8, 9 AM $ 0.000581
-0.46%
$ 581,330 $ 11,005
Jan 8, 8 AM $ 0.000585
+0.33%
$ 584,594 $ 10,627
Jan 8, 7 AM $ 0.00058
-0.67%
$ 580,296 $ 10,593
Jan 8, 6 AM $ 0.000591
-0.47%
$ 590,747 $ 10,694