tsotchke Historical Data

TSOTCHKE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000597
-0.23%
$ 597,210 $ 10,785
Jan 8, 4 AM $ 0.000593
-0.34%
$ 593,266 $ 10,413
Jan 8, 3 AM $ 0.000597
+0.01%
$ 597,122 $ 12,121
Jan 8, 2 AM $ 0.00059
-0.23%
$ 589,811 $ 11,924
Jan 8, 1 AM $ 0.00059
-0.14%
$ 589,817 $ 11,713
Jan 8, 12 AM $ 0.000591
+0.51%
$ 591,311 $ 12,151
Jan 7, 11 PM $ 0.000586
-0.09%
$ 586,270 $ 12,177
Jan 7, 10 PM $ 0.000583
+5.21%
$ 583,485 $ 11,672
Jan 7, 9 PM $ 0.000546
+0.13%
$ 545,513 $ 8,342
Jan 7, 8 PM $ 0.000546
+0.44%
$ 546,421 $ 7,545
Jan 7, 7 PM $ 0.000545
-0.87%
$ 544,670 $ 7,848
Jan 7, 6 PM $ 0.000552
-0.51%
$ 552,146 $ 7,388
Jan 7, 5 PM $ 0.000556
-0.35%
$ 556,289 $ 7,619
Jan 7, 4 PM $ 0.000557
+0.33%
$ 557,040 $ 7,693
Jan 7, 3 PM $ 0.000593
+0.18%
$ 593,133 $ 9,844
Jan 7, 2 PM $ 0.000595
-0.70%
$ 594,751 $ 6,954
Jan 7, 1 PM $ 0.000598
-1.03%
$ 597,700 $ 7,216
Jan 7, 12 PM $ 0.000604
-0.02%
$ 604,303 $ 6,363
Jan 7, 11 AM $ 0.000603
+0.18%
$ 602,942 $ 6,529
Jan 7, 10 AM $ 0.000603
-0.17%
$ 602,616 $ 6,689
Jan 7, 9 AM $ 0.000611
-0.07%
$ 611,372 $ 6,850
Jan 7, 8 AM $ 0.000612
+0.12%
$ 611,534 $ 6,751
Jan 7, 7 AM $ 0.000609
+0.05%
$ 609,255 $ 7,034
Jan 7, 6 AM $ 0.000606
-0.38%
$ 605,947 $ 7,221
Jan 7, 5 AM $ 0.000606
-0.45%
$ 606,467 $ 7,232
Jan 7, 4 AM $ 0.000607
-1.18%
$ 606,966 $ 7,711
Jan 7, 3 AM $ 0.000614
+0.87%
$ 614,019 $ 6,084
Jan 7, 2 AM $ 0.000609
-0.44%
$ 609,197 $ 6,116
Jan 6, 6 PM $ 0.000599
+0.00%
$ 598,645 $ 4,702
Jan 6, 5 PM $ 0.000603
-0.36%
$ 602,984 $ 4,670
Jan 6, 4 PM $ 0.000615
+0.49%
$ 614,845 $ 8,069
Jan 6, 3 PM $ 0.000612
-0.39%
$ 612,411 $ 8,485
Jan 6, 2 PM $ 0.000602
-0.07%
$ 602,143 $ 7,534
Jan 6, 1 PM $ 0.000603
-0.17%
$ 602,929 $ 7,439
Jan 6, 12 PM $ 0.000605
+0.44%
$ 604,954 $ 7,581
Jan 6, 11 AM $ 0.000597
+0.50%
$ 597,456 $ 7,292
Jan 6, 10 AM $ 0.000595
-0.37%
$ 595,276 $ 7,194
Jan 6, 9 AM $ 0.000595
+0.07%
$ 595,039 $ 7,016
Jan 6, 8 AM $ 0.000596
+0.15%
$ 596,322 $ 7,032
Jan 6, 7 AM $ 0.000598
-0.82%
$ 597,896 $ 6,826
Jan 6, 6 AM $ 0.000605
+0.45%
$ 605,365 $ 6,605
Jan 6, 5 AM $ 0.000605
-0.17%
$ 605,366 $ 6,673
Jan 6, 4 AM $ 0.000604
+0.86%
$ 604,080 $ 6,459
Jan 6, 3 AM $ 0.0006
-0.07%
$ 600,019 $ 6,768
Jan 6, 2 AM $ 0.0006
-0.49%
$ 600,119 $ 7,013
Jan 6, 1 AM $ 0.000601
+0.01%
$ 600,853 $ 6,993
Jan 6, 12 AM $ 0.000602
+0.26%
$ 601,723 $ 6,986
Jan 5, 11 PM $ 0.000601
+0.17%
$ 601,039 $ 6,914
Jan 5, 10 PM $ 0.000599
+0.20%
$ 599,143 $ 7,244
Jan 5, 9 PM $ 0.000598
-0.94%
$ 597,611 $ 7,730