Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tsotchke Historical Data

TSOTCHKE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2026 $0.000436
-0.43%
$436,174 $818
Apr 10, 2026 $0.000441
-0.55%
$-- $822
Apr 9, 2026 $0.000446
+2.75%
$446,066 $727
Apr 8, 2026 $0.000433
-5.09%
$432,895 $7,699
Apr 7, 2026 $0.000362
-0.06%
$-- $119
Apr 6, 2026 $0.000362
+2.48%
$361,753 $3,145
Apr 5, 2026 $0.000349
+15.82%
$349,130 $17,164
Apr 4, 2026 $0.000302
-0.58%
$302,266 $12,110
Apr 3, 2026 $0.00039
+0.55%
$-- $234
Apr 2, 2026 $0.000388
-6.00%
$387,962 $1,384
Apr 1, 2026 $0.000413
+1.19%
$412,879 $9,285
Mar 31, 2026 $0.000406
+11.47%
$406,387 $10,346
Mar 30, 2026 $0.000364
+10.49%
$363,957 $5,334
Mar 29, 2026 $0.000329
+13.35%
$329,296 $4,199
Mar 28, 2026 $0.00029
-28.66%
$290,054 $14,248
Mar 27, 2026 $0.000405
-6.88%
$405,408 $1,153
Mar 26, 2026 $0.000432
-18.01%
$432,364 $5,894
Mar 25, 2026 $0.000548
+0.00%
$-- $80
Mar 24, 2026 $0.000534
+0.27%
$533,894 $1,063
Mar 23, 2026 $0.000532
+8.11%
$531,754 $2,059
Mar 22, 2026 $0.000493
-0.30%
$492,960 $958
Mar 21, 2026 $0.000521
+0.79%
$521,311 $653
Mar 20, 2026 $0.000518
+6.20%
$518,085 $5,790
Mar 19, 2026 $0.000491
+0.15%
$491,130 $1,643
Mar 18, 2026 $0.000488
-8.48%
$488,261 $4,806
Mar 17, 2026 $0.000538
+24.49%
$538,293 $10,961
Mar 16, 2026 $0.000429
+27.39%
$429,256 $7,990
Mar 15, 2026 $0.00034
+5.29%
$340,333 $1,729
Mar 14, 2026 $0.000331
-0.51%
$331,005 $356
Mar 13, 2026 $0.000356
+3.87%
$-- $1,604
Mar 12, 2026 $0.000341
+4.88%
$341,405 $3,353
Mar 11, 2026 $0.000327
+14.54%
$326,633 $4,009
Mar 10, 2026 $0.000285
+9.28%
$285,253 $2,697
Mar 9, 2026 $0.000263
-2.03%
$262,828 $3,423
Mar 7, 2026 $0.000248
-2.53%
$248,051 $80
Mar 6, 2026 $0.000255
+0.17%
$254,857 $3,066
Mar 5, 2026 $0.000281
+0.42%
$-- $458
Mar 4, 2026 $0.000281
-11.31%
$281,231 $9,812
Mar 3, 2026 $0.000298
+0.00%
$298,406 $180
Mar 1, 2026 $0.000302
+0.00%
$-- $1,091
Feb 26, 2026 $0.000326
-2.37%
$325,759 $801
Feb 25, 2026 $0.000339
+32.06%
$339,058 $8,176
Feb 24, 2026 $0.000257
+13.18%
$256,786 $4,242
Feb 23, 2026 $0.000213
+0.00%
$-- $958
Feb 22, 2026 $0.000227
-2.77%
$227,311 $1,133
Feb 8, 2026 $0.000239
+0.00%
$238,582 $1,101
Feb 4, 2026 $0.000248
-3.92%
$247,864 $929
Feb 3, 2026 $0.000258
-5.54%
$257,511 $2,838
Feb 2, 2026 $0.000273
+9.34%
$272,612 $4,036
Feb 1, 2026 $0.000248
-11.18%
$247,623 $2,430