tsotchke Historical Data

TSOTCHKE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000326
-2.37%
$ 325,759 $ 801
Feb 25, 2026 $ 0.000339
+32.06%
$ 339,058 $ 8,176
Feb 24, 2026 $ 0.000257
+13.18%
$ 256,786 $ 4,242
Feb 23, 2026 $ 0.000213
+0.00%
$ -- $ 958
Feb 22, 2026 $ 0.000227
-2.77%
$ 227,311 $ 1,133
Feb 8, 2026 $ 0.000239
+0.00%
$ 238,582 $ 1,101
Feb 4, 2026 $ 0.000248
-3.92%
$ 247,864 $ 929
Feb 3, 2026 $ 0.000258
-5.54%
$ 257,511 $ 2,838
Feb 2, 2026 $ 0.000273
+9.34%
$ 272,612 $ 4,036
Feb 1, 2026 $ 0.000248
-11.18%
$ 247,623 $ 2,430
Jan 31, 2026 $ 0.000276
-17.48%
$ 276,332 $ 12,501
Jan 30, 2026 $ 0.000329
+2.50%
$ 328,924 $ 3,292
Jan 29, 2026 $ 0.000321
-12.79%
$ 321,048 $ 6,884
Jan 28, 2026 $ 0.000378
-3.97%
$ 377,169 $ 2,580
Jan 27, 2026 $ 0.000395
-2.55%
$ 394,742 $ 7,393
Jan 26, 2026 $ 0.000399
+17.04%
$ 398,912 $ 8,114
Jan 25, 2026 $ 0.000339
-15.35%
$ 338,821 $ 3,828
Jan 24, 2026 $ 0.000401
-8.19%
$ 400,518 $ 4,309
Jan 23, 2026 $ 0.000437
+1.04%
$ 436,876 $ 4,385
Jan 22, 2026 $ 0.000434
+11.20%
$ 433,680 $ 18,846
Jan 21, 2026 $ 0.000389
-1.42%
$ 389,059 $ 6,099
Jan 20, 2026 $ 0.000393
-8.54%
$ 393,301 $ 7,117
Jan 19, 2026 $ 0.000429
+1.42%
$ 428,881 $ 29,932
Jan 17, 2026 $ 0.000477
-0.33%
$ 476,923 $ 2,150
Jan 16, 2026 $ 0.00048
-7.28%
$ 480,096 $ 7,819
Jan 15, 2026 $ 0.000518
-3.02%
$ 517,772 $ 4,081
Jan 14, 2026 $ 0.000531
+1.39%
$ 531,422 $ 8,422
Jan 13, 2026 $ 0.000537
-3.31%
$ 537,073 $ 11,828
Jan 12, 2026 $ 0.000536
+4.34%
$ 536,016 $ 6,199
Jan 11, 2026 $ 0.000503
+8.34%
$ 502,561 $ 14,740
Jan 10, 2026 $ 0.000463
-24.75%
$ 463,422 $ 51,460
Jan 9, 2026 $ 0.000616
+3.19%
$ 616,326 $ 20,648
Jan 8, 2026 $ 0.000601
+2.22%
$ 601,395 $ 25,544
Jan 7, 2026 $ 0.000586
-4.18%
$ 586,270 $ 12,177
Jan 6, 2026 $ 0.000599
-0.25%
$ 598,645 $ 4,702
Jan 5, 2026 $ 0.000601
+0.54%
$ 601,039 $ 6,914
Jan 4, 2026 $ 0.000599
+3.42%
$ 599,300 $ 46,069
Jan 3, 2026 $ 0.000585
-5.36%
$ 584,987 $ 3,757
Jan 2, 2026 $ 0.000619
+3.61%
$ 618,569 $ 18,685
Jan 1, 2026 $ 0.000593
+28.72%
$ 592,978 $ 19,249
Dec 31, 2025 $ 0.000456
+5.52%
$ 459,642 $ 5,448
Dec 30, 2025 $ 0.000433
+1.98%
$ 432,950 $ 3,563
Dec 29, 2025 $ 0.000424
+4.55%
$ 424,230 $ 4,170
Dec 28, 2025 $ 0.000404
-2.20%
$ 405,963 $ 2,640
Dec 27, 2025 $ 0.000414
+4.61%
$ 412,838 $ 3,654
Dec 26, 2025 $ 0.000391
+4.60%
$ 396,130 $ 6,408
Dec 25, 2025 $ 0.000381
-4.04%
$ 373,934 $ 3,619
Dec 24, 2025 $ 0.000395
-0.05%
$ 397,357 $ 4,654
Dec 23, 2025 $ 0.000401
+5.30%
$ 395,837 $ 5,131
Dec 22, 2025 $ 0.000379
+2.82%
$ 380,384 $ 2,714